Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,844,897.364969	1,766,844,897,134	BNBUSDC	840.07	0.52	false
1,766,844,898.056036	1,766,844,897,958	BNBUSDC	840.09	0.02	false
1,766,844,898.209666	1,766,844,897,978	BNBUSDC	840.16	0.04	true
1,766,844,901.367522	1,766,844,901,137	BNBUSDC	840.17	0.04	false
1,766,844,903.973245	1,766,844,903,744	BNBUSDC	840.12	0.02	true
1,766,844,905.169395	1,766,844,904,941	BNBUSDC	840.14	0.02	false
1,766,844,925.193482	1,766,844,925,102	BNBUSDC	840.14	0.72	false
1,766,844,925.345027	1,766,844,925,116	BNBUSDC	840.18	0.02	true
1,766,844,926.194845	1,766,844,925,965	BNBUSDC	840.22	0.02	false
1,766,844,947.698759	1,766,844,947,497	BNBUSDC	840.14	0.23	true
1,766,844,947.84915	1,766,844,947,620	BNBUSDC	840.06	0.02	true
1,766,844,948.717179	1,766,844,948,483	BNBUSDC	840.07	0.01	false
1,766,844,961.286575	1,766,844,961,059	BNBUSDC	840.07	0.02	true
1,766,844,968.465779	1,766,844,968,237	BNBUSDC	840.07	0.1	true
1,766,844,974.854967	1,766,844,974,625	BNBUSDC	840.08	0.01	false
1,766,844,983.851232	1,766,844,983,621	BNBUSDC	840.07	0.17	true
1,766,844,995.83849	1,766,844,995,609	BNBUSDC	840.07	0.59	true
1,766,845,021.13009	1,766,845,021,051	BNBUSDC	840.08	1.33	false
1,766,845,021.281635	1,766,845,021,051	BNBUSDC	840.09	0.02	false
1,766,845,022.30554	1,766,845,022,225	BNBUSDC	840.14	0.22	false
1,766,845,022.456845	1,766,845,022,226	BNBUSDC	840.16	0.01	false
1,766,845,081.225795	1,766,845,080,997	BNBUSDC	840.13	0.02	true
1,766,845,088.334878	1,766,845,088,102	BNBUSDC	840.13	0.06	true
1,766,845,098.974064	1,766,845,098,894	BNBUSDC	840.08	1.31	true
1,766,845,098.974123	1,766,845,098,895	BNBUSDC	840.06	0.04	true
1,766,845,099.124167	1,766,845,098,895	BNBUSDC	840.02	0.05	true
1,766,845,099.238221	1,766,845,099,159	BNBUSDC	840	0.01	true
1,766,845,099.238291	1,766,845,099,159	BNBUSDC	839.99	0.08	true
1,766,845,099.238323	1,766,845,099,159	BNBUSDC	839.98	0.04	true
1,766,845,099.238352	1,766,845,099,159	BNBUSDC	839.97	0.5	true
1,766,845,099.23838	1,766,845,099,159	BNBUSDC	839.96	0.2	true
1,766,845,099.238406	1,766,845,099,159	BNBUSDC	839.95	0.04	true
1,766,845,099.242549	1,766,845,099,159	BNBUSDC	839.94	1.7	true
1,766,845,099.394422	1,766,845,099,163	BNBUSDC	839.94	0.5	false
1,766,845,112.352232	1,766,845,112,122	BNBUSDC	839.94	1.85	false
1,766,845,149.338821	1,766,845,149,110	BNBUSDC	840.02	0.02	false
1,766,845,165.286907	1,766,845,165,057	BNBUSDC	840.02	0.02	false
1,766,845,166.513556	1,766,845,166,284	BNBUSDC	840.02	0.25	false
1,766,845,215.581585	1,766,845,215,476	BNBUSDC	840.02	0.74	false
1,766,845,215.612518	1,766,845,215,503	BNBUSDC	840.03	0.02	false
1,766,845,215.617898	1,766,845,215,533	BNBUSDC	840.05	0.28	false
1,766,845,215.617988	1,766,845,215,536	BNBUSDC	840.06	0.06	false
1,766,845,215.618039	1,766,845,215,536	BNBUSDC	840.08	1.19	false
1,766,845,215.61808	1,766,845,215,536	BNBUSDC	840.1	10.82	false
1,766,845,215.618121	1,766,845,215,537	BNBUSDC	840.11	0.02	false
1,766,845,215.618777	1,766,845,215,537	BNBUSDC	840.12	0.6	false
1,766,845,215.618854	1,766,845,215,537	BNBUSDC	840.13	0.02	false
1,766,845,215.618901	1,766,845,215,537	BNBUSDC	840.15	0.06	false
1,766,845,215.618948	1,766,845,215,538	BNBUSDC	840.16	0.01	false
1,766,845,215.618988	1,766,845,215,538	BNBUSDC	840.17	2.28	false
1,766,845,215.623784	1,766,845,215,538	BNBUSDC	840.18	6.38	false
1,766,845,215.63708	1,766,845,215,544	BNBUSDC	840.2	0.7	false
1,766,845,215.641432	1,766,845,215,558	BNBUSDC	840.21	0.02	false
1,766,845,215.644556	1,766,845,215,561	BNBUSDC	840.24	0.06	false
1,766,845,215.794794	1,766,845,215,566	BNBUSDC	840.24	11.64	true
1,766,845,215.935726	1,766,845,215,845	BNBUSDC	840.24	1.7	true
1,766,845,216.086425	1,766,845,215,858	BNBUSDC	840.19	0.02	true
1,766,845,217.742209	1,766,845,217,514	BNBUSDC	840.2	0.06	false
1,766,845,221.746204	1,766,845,221,517	BNBUSDC	840.19	0.05	true
1,766,845,221.850354	1,766,845,221,763	BNBUSDC	840.15	0.06	true
1,766,845,221.916786	1,766,845,221,772	BNBUSDC	840.07	0.01	false
1,766,845,222.067298	1,766,845,221,838	BNBUSDC	840.06	0.02	true
1,766,845,223.589563	1,766,845,223,361	BNBUSDC	840.07	0.04	false
1,766,845,234.056324	1,766,845,233,826	BNBUSDC	840.06	0.26	true
1,766,845,235.019122	1,766,845,234,942	BNBUSDC	840.05	0.3	true
1,766,845,235.020027	1,766,845,234,942	BNBUSDC	840.04	0.02	true
1,766,845,235.020106	1,766,845,234,942	BNBUSDC	840.02	0.05	true
1,766,845,235.085588	1,766,845,234,942	BNBUSDC	840	0.01	true
1,766,845,235.236323	1,766,845,235,007	BNBUSDC	839.98	7.74	false
1,766,845,238.183115	1,766,845,238,100	BNBUSDC	840	1.43	false
1,766,845,238.208471	1,766,845,238,106	BNBUSDC	840.01	0.01	false
1,766,845,238.359512	1,766,845,238,129	BNBUSDC	840.06	0.02	true
1,766,845,240.818431	1,766,845,240,589	BNBUSDC	840.07	0.02	false
1,766,845,244.669239	1,766,845,244,591	BNBUSDC	840.07	0.98	false
1,766,845,244.669302	1,766,845,244,591	BNBUSDC	840.08	0.02	false
1,766,845,244.675974	1,766,845,244,591	BNBUSDC	840.09	1.19	false
1,766,845,244.826592	1,766,845,244,598	BNBUSDC	840.1	0.02	true
1,766,845,255.112898	1,766,845,254,883	BNBUSDC	840.11	0.02	false
1,766,845,261.428004	1,766,845,261,198	BNBUSDC	840.1	0.02	true
1,766,845,263.757522	1,766,845,263,526	BNBUSDC	840.11	0.81	false
1,766,845,267.664292	1,766,845,267,438	BNBUSDC	840.11	0.01	true
1,766,845,325.450535	1,766,845,325,254	BNBUSDC	840.1	1.12	true
1,766,845,325.602816	1,766,845,325,371	BNBUSDC	840.02	0.72	false
1,766,845,344.511067	1,766,845,344,281	BNBUSDC	840.06	0.29	false
1,766,845,356.629943	1,766,845,356,401	BNBUSDC	840.05	0.02	true
1,766,845,361.011726	1,766,845,360,925	BNBUSDC	840.05	0.13	true
1,766,845,361.16138	1,766,845,360,934	BNBUSDC	840	0.02	true
1,766,845,361.516933	1,766,845,361,428	BNBUSDC	840.01	0.22	false
1,766,845,361.667698	1,766,845,361,437	BNBUSDC	840.02	0.03	false
1,766,845,374.561241	1,766,845,374,331	BNBUSDC	840.06	0.21	false
1,766,845,379.588285	1,766,845,379,358	BNBUSDC	840.06	0.06	false
1,766,845,404.467753	1,766,845,404,238	BNBUSDC	840.06	0.22	false
1,766,845,432.895632	1,766,845,432,665	BNBUSDC	840.05	0.2	true
1,766,845,436.635015	1,766,845,436,553	BNBUSDC	840.04	0.08	true
1,766,845,436.684209	1,766,845,436,557	BNBUSDC	839.98	2.28	false
1,766,845,436.83537	1,766,845,436,606	BNBUSDC	839.99	0.59	false
1,766,845,438.803561	1,766,845,438,574	BNBUSDC	840.03	0.02	false
1,766,845,441.167615	1,766,845,440,937	BNBUSDC	840.02	0.02	true
1,766,845,453.736082	1,766,845,453,506	BNBUSDC	840.02	0.02	true
1,766,845,455.250114	1,766,845,455,018	BNBUSDC	840.02	0.02	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.