Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,833,707.77781	1,766,833,707,697	BNBUSDC	840.86	4.16	false
1,766,833,707.777854	1,766,833,707,697	BNBUSDC	840.87	0.06	false
1,766,833,707.778554	1,766,833,707,697	BNBUSDC	840.88	2.45	false
1,766,833,707.822511	1,766,833,707,698	BNBUSDC	840.89	7.89	false
1,766,833,707.972533	1,766,833,707,742	BNBUSDC	840.9	0.87	true
1,766,833,710.397172	1,766,833,710,168	BNBUSDC	840.89	0.68	false
1,766,833,711.633766	1,766,833,711,547	BNBUSDC	840.91	1.15	false
1,766,833,711.784088	1,766,833,711,556	BNBUSDC	840.92	0.02	false
1,766,833,712.776408	1,766,833,712,547	BNBUSDC	840.92	1.06	false
1,766,833,712.981692	1,766,833,712,903	BNBUSDC	840.93	0.12	false
1,766,833,713.023907	1,766,833,712,903	BNBUSDC	840.94	1	false
1,766,833,713.044972	1,766,833,712,945	BNBUSDC	840.95	0.08	false
1,766,833,713.045053	1,766,833,712,965	BNBUSDC	840.96	0.11	false
1,766,833,713.045091	1,766,833,712,965	BNBUSDC	840.97	0.07	false
1,766,833,713.045135	1,766,833,712,965	BNBUSDC	841	0.92	false
1,766,833,713.047114	1,766,833,712,965	BNBUSDC	841.01	2.03	false
1,766,833,713.050438	1,766,833,712,967	BNBUSDC	841.05	0.41	false
1,766,833,713.097274	1,766,833,712,972	BNBUSDC	841.05	8.68	true
1,766,833,713.099936	1,766,833,713,021	BNBUSDC	840.99	0.98	true
1,766,833,713.099999	1,766,833,713,021	BNBUSDC	840.97	0.96	true
1,766,833,713.120644	1,766,833,713,021	BNBUSDC	840.96	0.03	true
1,766,833,713.148811	1,766,833,713,041	BNBUSDC	840.91	1.21	false
1,766,833,713.219579	1,766,833,713,069	BNBUSDC	840.96	5.68	true
1,766,833,713.371012	1,766,833,713,141	BNBUSDC	840.92	0.04	true
1,766,833,714.836137	1,766,833,714,606	BNBUSDC	841	0.04	false
1,766,833,722.07155	1,766,833,721,980	BNBUSDC	840.96	0.69	true
1,766,833,722.073835	1,766,833,721,992	BNBUSDC	840.93	0.03	true
1,766,833,722.073939	1,766,833,721,994	BNBUSDC	840.92	0.06	true
1,766,833,722.076018	1,766,833,721,994	BNBUSDC	840.91	1.18	true
1,766,833,722.095059	1,766,833,721,997	BNBUSDC	840.87	0.06	true
1,766,833,722.142911	1,766,833,722,016	BNBUSDC	840.83	0.77	true
1,766,833,722.144483	1,766,833,722,064	BNBUSDC	840.82	0.02	true
1,766,833,722.295998	1,766,833,722,066	BNBUSDC	840.78	0.06	true
1,766,833,722.448929	1,766,833,722,219	BNBUSDC	840.74	0.01	true
1,766,833,723.62892	1,766,833,723,400	BNBUSDC	840.74	0.02	false
1,766,833,726.82644	1,766,833,726,597	BNBUSDC	840.73	0.06	true
1,766,833,727.454701	1,766,833,727,332	BNBUSDC	840.73	1.06	true
1,766,833,727.605733	1,766,833,727,375	BNBUSDC	840.7	0.02	true
1,766,833,730.710075	1,766,833,730,481	BNBUSDC	840.71	0.02	false
1,766,833,733.750438	1,766,833,733,519	BNBUSDC	840.7	0.44	false
1,766,833,734.088481	1,766,833,733,857	BNBUSDC	840.71	0.33	true
1,766,833,740.791883	1,766,833,740,562	BNBUSDC	840.72	0.01	false
1,766,833,741.101235	1,766,833,740,872	BNBUSDC	840.72	0.01	false
1,766,833,745.746644	1,766,833,745,665	BNBUSDC	840.74	0.01	false
1,766,833,745.746684	1,766,833,745,665	BNBUSDC	840.77	0.03	false
1,766,833,745.796775	1,766,833,745,665	BNBUSDC	840.83	0.06	false
1,766,833,745.949913	1,766,833,745,718	BNBUSDC	840.79	0.04	true
1,766,833,755.180473	1,766,833,755,058	BNBUSDC	840.85	1.31	false
1,766,833,755.332436	1,766,833,755,101	BNBUSDC	840.87	0.07	false
1,766,833,756.276003	1,766,833,756,046	BNBUSDC	840.87	0.03	false
1,766,833,756.979915	1,766,833,756,750	BNBUSDC	840.86	0.06	true
1,766,833,759.481375	1,766,833,759,252	BNBUSDC	840.86	0.06	true
1,766,833,763.902105	1,766,833,763,672	BNBUSDC	840.86	0.74	true
1,766,833,766.722591	1,766,833,766,492	BNBUSDC	840.8	0.08	true
1,766,833,786.26805	1,766,833,786,037	BNBUSDC	840.78	0.08	true
1,766,833,786.701024	1,766,833,786,472	BNBUSDC	840.73	0.26	true
1,766,833,791.602693	1,766,833,791,522	BNBUSDC	840.7	1.35	false
1,766,833,791.602788	1,766,833,791,523	BNBUSDC	840.72	0.08	false
1,766,833,791.602831	1,766,833,791,523	BNBUSDC	840.77	0.29	false
1,766,833,791.602872	1,766,833,791,523	BNBUSDC	840.78	1.87	false
1,766,833,791.607577	1,766,833,791,523	BNBUSDC	840.79	0.34	false
1,766,833,791.609497	1,766,833,791,529	BNBUSDC	840.79	1.21	true
1,766,833,791.609606	1,766,833,791,531	BNBUSDC	840.76	0.17	true
1,766,833,791.760328	1,766,833,791,531	BNBUSDC	840.75	0.23	true
1,766,833,792.497359	1,766,833,792,268	BNBUSDC	840.72	0.04	false
1,766,833,794.711259	1,766,833,794,482	BNBUSDC	840.72	0.02	true
1,766,833,795.852622	1,766,833,795,624	BNBUSDC	840.73	0.04	true
1,766,833,800.788769	1,766,833,800,559	BNBUSDC	840.74	0.01	false
1,766,833,801.981684	1,766,833,801,751	BNBUSDC	840.73	0.55	true
1,766,833,802.134895	1,766,833,802,051	BNBUSDC	840.69	0.24	true
1,766,833,802.147186	1,766,833,802,056	BNBUSDC	840.68	0.04	true
1,766,833,802.147249	1,766,833,802,068	BNBUSDC	840.67	0.02	true
1,766,833,802.166266	1,766,833,802,068	BNBUSDC	840.66	0.77	true
1,766,833,802.318957	1,766,833,802,086	BNBUSDC	840.65	0.03	true
1,766,833,806.867397	1,766,833,806,639	BNBUSDC	840.61	0.04	false
1,766,833,812.347858	1,766,833,812,269	BNBUSDC	840.6	0.18	true
1,766,833,812.499644	1,766,833,812,269	BNBUSDC	840.59	0.25	true
1,766,833,826.090046	1,766,833,825,862	BNBUSDC	840.57	0.25	true
1,766,833,833.460707	1,766,833,833,231	BNBUSDC	840.57	3.01	false
1,766,833,843.969231	1,766,833,843,890	BNBUSDC	840.56	0.97	true
1,766,833,843.969297	1,766,833,843,890	BNBUSDC	840.55	0.01	true
1,766,833,843.969329	1,766,833,843,890	BNBUSDC	840.53	0.58	true
1,766,833,843.96937	1,766,833,843,890	BNBUSDC	840.52	0.04	true
1,766,833,843.969428	1,766,833,843,890	BNBUSDC	840.51	0.07	true
1,766,833,843.96946	1,766,833,843,890	BNBUSDC	840.5	1.51	true
1,766,833,843.969488	1,766,833,843,890	BNBUSDC	840.49	0.39	true
1,766,833,843.969534	1,766,833,843,890	BNBUSDC	840.48	0.26	true
1,766,833,843.970193	1,766,833,843,890	BNBUSDC	840.47	0.17	true
1,766,833,843.970249	1,766,833,843,892	BNBUSDC	840.46	0.02	true
1,766,833,843.970281	1,766,833,843,892	BNBUSDC	840.45	0.1	true
1,766,833,843.970321	1,766,833,843,892	BNBUSDC	840.44	1.04	true
1,766,833,843.970361	1,766,833,843,892	BNBUSDC	840.43	0.05	true
1,766,833,843.970403	1,766,833,843,892	BNBUSDC	840.42	0.04	true
1,766,833,843.972471	1,766,833,843,892	BNBUSDC	840.41	0.03	true
1,766,833,843.975656	1,766,833,843,893	BNBUSDC	840.4	2	true
1,766,833,843.977386	1,766,833,843,898	BNBUSDC	840.41	0.09	true
1,766,833,843.979317	1,766,833,843,899	BNBUSDC	840.4	0.69	true
1,766,833,844.130961	1,766,833,843,900	BNBUSDC	840.41	0.87	true
1,766,833,845.284515	1,766,833,845,055	BNBUSDC	840.41	0.61	true
1,766,833,860.92635	1,766,833,860,848	BNBUSDC	840.42	0.13	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.