Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,845,455.475781	1,766,845,455,246	BNBUSDC	839.98	1.77	false
1,766,845,459.278407	1,766,845,459,199	BNBUSDC	840	0.7	false
1,766,845,459.278487	1,766,845,459,200	BNBUSDC	840.01	0.02	false
1,766,845,459.278529	1,766,845,459,200	BNBUSDC	840.03	0.01	false
1,766,845,459.316475	1,766,845,459,200	BNBUSDC	840.06	5.44	false
1,766,845,459.326449	1,766,845,459,237	BNBUSDC	840.1	1.3	true
1,766,845,459.329465	1,766,845,459,248	BNBUSDC	840.07	0.02	true
1,766,845,459.482212	1,766,845,459,252	BNBUSDC	840.05	0.02	true
1,766,845,478.486177	1,766,845,478,254	BNBUSDC	840.06	0.02	false
1,766,845,479.436698	1,766,845,479,207	BNBUSDC	840.06	0.02	false
1,766,845,493.049297	1,766,845,492,818	BNBUSDC	840.06	0.06	false
1,766,845,494.455251	1,766,845,494,227	BNBUSDC	840.06	0.08	false
1,766,845,494.495849	1,766,845,494,417	BNBUSDC	840.05	4.92	true
1,766,845,494.515874	1,766,845,494,417	BNBUSDC	840.04	0.02	true
1,766,845,494.665556	1,766,845,494,436	BNBUSDC	840	0.02	true
1,766,845,494.861022	1,766,845,494,633	BNBUSDC	840.05	0.02	false
1,766,845,497.12822	1,766,845,496,965	BNBUSDC	840.06	0.13	false
1,766,845,497.279098	1,766,845,497,048	BNBUSDC	840.12	1.67	true
1,766,845,538.290179	1,766,845,538,061	BNBUSDC	840.07	1.69	false
1,766,845,548.970656	1,766,845,548,741	BNBUSDC	840.06	0.59	true
1,766,845,561.319165	1,766,845,561,240	BNBUSDC	840	0.01	true
1,766,845,561.470107	1,766,845,561,240	BNBUSDC	839.98	0.01	true
1,766,845,583.710239	1,766,845,583,632	BNBUSDC	840.01	0.01	false
1,766,845,583.71034	1,766,845,583,632	BNBUSDC	840.02	0.02	false
1,766,845,583.720102	1,766,845,583,632	BNBUSDC	840.06	0.14	false
1,766,845,583.870981	1,766,845,583,642	BNBUSDC	840.05	0.02	true
1,766,845,588.52962	1,766,845,588,300	BNBUSDC	840.06	0.01	false
1,766,845,589.002448	1,766,845,588,772	BNBUSDC	840.07	0.01	false
1,766,845,601.206681	1,766,845,600,976	BNBUSDC	840.06	0.29	true
1,766,845,601.441359	1,766,845,601,207	BNBUSDC	839.97	0.06	true
1,766,845,608.21564	1,766,845,608,137	BNBUSDC	839.95	0.3	true
1,766,845,608.21574	1,766,845,608,137	BNBUSDC	839.94	0.3	true
1,766,845,608.365745	1,766,845,608,137	BNBUSDC	839.93	0.25	true
1,766,845,618.089622	1,766,845,617,999	BNBUSDC	839.92	0.12	false
1,766,845,618.165442	1,766,845,618,009	BNBUSDC	839.93	0.01	false
1,766,845,618.182047	1,766,845,618,084	BNBUSDC	839.94	0.28	false
1,766,845,618.333215	1,766,845,618,102	BNBUSDC	840.04	0.96	true
1,766,845,633.27071	1,766,845,633,040	BNBUSDC	840.01	1.42	false
1,766,845,649.742341	1,766,845,649,512	BNBUSDC	840.02	0.69	false
1,766,845,683.505435	1,766,845,683,277	BNBUSDC	840.01	0.01	true
1,766,845,701.561131	1,766,845,701,479	BNBUSDC	840.02	0.22	false
1,766,845,701.712012	1,766,845,701,482	BNBUSDC	840.03	0.01	false
1,766,845,726.033482	1,766,845,725,803	BNBUSDC	840.04	0.09	true
1,766,845,734.402476	1,766,845,734,173	BNBUSDC	840.05	0.09	false
1,766,845,741.400759	1,766,845,741,171	BNBUSDC	840.04	0.02	true
1,766,845,773.13496	1,766,845,772,906	BNBUSDC	840.05	1.34	false
1,766,845,783.489795	1,766,845,783,261	BNBUSDC	840.05	0.02	false
1,766,845,786.739838	1,766,845,786,655	BNBUSDC	840.06	0.06	false
1,766,845,786.742037	1,766,845,786,662	BNBUSDC	840.11	0.02	false
1,766,845,786.742089	1,766,845,786,662	BNBUSDC	840.12	6.28	false
1,766,845,786.742119	1,766,845,786,662	BNBUSDC	840.13	2.11	false
1,766,845,786.742147	1,766,845,786,662	BNBUSDC	840.15	0.06	false
1,766,845,786.742174	1,766,845,786,663	BNBUSDC	840.16	0.01	false
1,766,845,786.7422	1,766,845,786,663	BNBUSDC	840.17	0.28	false
1,766,845,786.744109	1,766,845,786,663	BNBUSDC	840.19	11.38	false
1,766,845,786.744179	1,766,845,786,665	BNBUSDC	840.2	0.05	false
1,766,845,786.89568	1,766,845,786,665	BNBUSDC	840.21	0.02	false
1,766,845,794.53369	1,766,845,794,305	BNBUSDC	840.24	0.06	false
1,766,845,801.454451	1,766,845,801,364	BNBUSDC	840.24	0.42	true
1,766,845,801.606703	1,766,845,801,377	BNBUSDC	840.16	0.02	true
1,766,845,802.172807	1,766,845,801,943	BNBUSDC	840.15	0.02	true
1,766,845,807.31096	1,766,845,807,082	BNBUSDC	840.15	2.17	true
1,766,845,812.170451	1,766,845,811,939	BNBUSDC	840.16	0.21	false
1,766,845,814.077985	1,766,845,813,848	BNBUSDC	840.2	0.04	false
1,766,845,817.68214	1,766,845,817,454	BNBUSDC	840.22	0.06	false
1,766,845,824.634764	1,766,845,824,404	BNBUSDC	840.24	0.09	false
1,766,845,839.081437	1,766,845,838,850	BNBUSDC	840.24	3.36	false
1,766,845,846.304162	1,766,845,846,223	BNBUSDC	840.24	2.49	false
1,766,845,846.304228	1,766,845,846,223	BNBUSDC	840.25	0.02	false
1,766,845,846.304261	1,766,845,846,223	BNBUSDC	840.26	0.01	false
1,766,845,846.30429	1,766,845,846,223	BNBUSDC	840.27	0.22	false
1,766,845,846.304318	1,766,845,846,223	BNBUSDC	840.29	0.52	false
1,766,845,846.305581	1,766,845,846,224	BNBUSDC	840.3	285.61	false
1,766,845,846.305688	1,766,845,846,225	BNBUSDC	840.31	1.2	false
1,766,845,846.305722	1,766,845,846,225	BNBUSDC	840.33	0.07	false
1,766,845,846.305749	1,766,845,846,226	BNBUSDC	840.36	0.24	false
1,766,845,846.305778	1,766,845,846,226	BNBUSDC	840.37	0.02	false
1,766,845,846.30582	1,766,845,846,226	BNBUSDC	840.38	0.09	false
1,766,845,846.308103	1,766,845,846,226	BNBUSDC	840.39	1.09	false
1,766,845,846.308634	1,766,845,846,228	BNBUSDC	840.41	0.32	false
1,766,845,846.308698	1,766,845,846,228	BNBUSDC	840.42	0.08	false
1,766,845,846.30876	1,766,845,846,228	BNBUSDC	840.43	0.04	false
1,766,845,846.311352	1,766,845,846,228	BNBUSDC	840.44	0.72	false
1,766,845,846.314678	1,766,845,846,232	BNBUSDC	840.39	0.61	false
1,766,845,846.465713	1,766,845,846,235	BNBUSDC	840.44	0.74	false
1,766,845,853.11345	1,766,845,853,034	BNBUSDC	840.45	0.53	false
1,766,845,853.113558	1,766,845,853,034	BNBUSDC	840.47	0.02	false
1,766,845,853.113603	1,766,845,853,034	BNBUSDC	840.49	0.24	false
1,766,845,853.113647	1,766,845,853,034	BNBUSDC	840.5	0.76	false
1,766,845,853.113707	1,766,845,853,034	BNBUSDC	840.51	0.06	false
1,766,845,853.113768	1,766,845,853,034	BNBUSDC	840.52	0.71	false
1,766,845,853.113828	1,766,845,853,034	BNBUSDC	840.53	0.76	false
1,766,845,853.113903	1,766,845,853,034	BNBUSDC	840.54	0.7	false
1,766,845,853.113948	1,766,845,853,035	BNBUSDC	840.55	0.73	false
1,766,845,853.113988	1,766,845,853,035	BNBUSDC	840.56	1.65	false
1,766,845,853.114032	1,766,845,853,035	BNBUSDC	840.58	4.11	false
1,766,845,853.114077	1,766,845,853,035	BNBUSDC	840.59	0.23	false
1,766,845,853.114119	1,766,845,853,035	BNBUSDC	840.6	0.32	false
1,766,845,853.114166	1,766,845,853,035	BNBUSDC	840.61	4.35	false
1,766,845,853.114225	1,766,845,853,035	BNBUSDC	840.62	3.01	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.