Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,845,853.126694	1,766,845,853,035	BNBUSDC	840.63	1.58	false
1,766,845,853.278107	1,766,845,853,049	BNBUSDC	840.52	0.02	true
1,766,845,853.344366	1,766,845,853,266	BNBUSDC	840.52	1.51	false
1,766,845,853.344432	1,766,845,853,266	BNBUSDC	840.53	0.97	false
1,766,845,853.344464	1,766,845,853,266	BNBUSDC	840.54	0.24	false
1,766,845,853.344492	1,766,845,853,266	BNBUSDC	840.58	2.3	false
1,766,845,853.344518	1,766,845,853,266	BNBUSDC	840.59	3.76	false
1,766,845,853.344558	1,766,845,853,266	BNBUSDC	840.6	0.85	false
1,766,845,853.344585	1,766,845,853,266	BNBUSDC	840.61	2.11	false
1,766,845,853.344611	1,766,845,853,266	BNBUSDC	840.62	1.86	false
1,766,845,853.344636	1,766,845,853,266	BNBUSDC	840.64	0.14	false
1,766,845,853.344662	1,766,845,853,266	BNBUSDC	840.65	1.77	false
1,766,845,853.344686	1,766,845,853,266	BNBUSDC	840.66	2.15	false
1,766,845,853.349962	1,766,845,853,266	BNBUSDC	840.67	2.1	false
1,766,845,853.354115	1,766,845,853,271	BNBUSDC	840.53	0.11	false
1,766,845,853.449893	1,766,845,853,276	BNBUSDC	840.58	0.02	false
1,766,845,853.601628	1,766,845,853,372	BNBUSDC	840.57	0.41	true
1,766,845,877.130522	1,766,845,877,050	BNBUSDC	840.54	0.23	false
1,766,845,877.130584	1,766,845,877,050	BNBUSDC	840.55	0.59	false
1,766,845,877.130635	1,766,845,877,050	BNBUSDC	840.58	0.48	false
1,766,845,877.130698	1,766,845,877,050	BNBUSDC	840.6	1.18	false
1,766,845,877.130776	1,766,845,877,050	BNBUSDC	840.61	0.91	false
1,766,845,877.130876	1,766,845,877,050	BNBUSDC	840.62	1.38	false
1,766,845,877.281082	1,766,845,877,050	BNBUSDC	840.63	0.18	false
1,766,845,879.040486	1,766,845,878,809	BNBUSDC	840.58	0.01	false
1,766,845,879.575657	1,766,845,879,498	BNBUSDC	840.61	0.01	false
1,766,845,879.726817	1,766,845,879,498	BNBUSDC	840.63	0.06	false
1,766,845,887.342672	1,766,845,887,263	BNBUSDC	840.67	1.34	false
1,766,845,887.342727	1,766,845,887,263	BNBUSDC	840.68	0.04	false
1,766,845,887.411056	1,766,845,887,263	BNBUSDC	840.69	0.06	false
1,766,845,887.560901	1,766,845,887,331	BNBUSDC	840.69	12.04	true
1,766,845,888.962745	1,766,845,888,736	BNBUSDC	840.7	0.17	false
1,766,845,907.234844	1,766,845,907,006	BNBUSDC	840.7	0.07	false
1,766,845,909.446477	1,766,845,909,251	BNBUSDC	840.7	0.15	false
1,766,845,909.547192	1,766,845,909,368	BNBUSDC	840.73	0.05	false
1,766,845,909.551368	1,766,845,909,469	BNBUSDC	840.74	0.01	false
1,766,845,909.702701	1,766,845,909,471	BNBUSDC	840.75	0.02	false
1,766,845,909.971955	1,766,845,909,891	BNBUSDC	840.76	0.34	false
1,766,845,910.134687	1,766,845,909,893	BNBUSDC	840.77	0.02	false
1,766,845,910.691374	1,766,845,910,613	BNBUSDC	840.78	0.06	false
1,766,845,910.693723	1,766,845,910,613	BNBUSDC	840.8	0.24	false
1,766,845,910.693819	1,766,845,910,615	BNBUSDC	840.81	0.01	false
1,766,845,910.844518	1,766,845,910,615	BNBUSDC	840.82	0.03	false
1,766,845,912.264573	1,766,845,912,186	BNBUSDC	840.83	0.54	false
1,766,845,912.26549	1,766,845,912,186	BNBUSDC	840.84	0.2	false
1,766,845,912.265566	1,766,845,912,186	BNBUSDC	840.85	0.04	false
1,766,845,912.278892	1,766,845,912,186	BNBUSDC	840.87	11.22	false
1,766,845,912.278963	1,766,845,912,198	BNBUSDC	840.88	0.48	false
1,766,845,912.278994	1,766,845,912,198	BNBUSDC	840.89	0.16	false
1,766,845,912.417533	1,766,845,912,198	BNBUSDC	840.9	0.69	false
1,766,845,912.56744	1,766,845,912,338	BNBUSDC	840.9	3.28	true
1,766,845,918.849029	1,766,845,918,619	BNBUSDC	840.86	0.01	true
1,766,845,919.541688	1,766,845,919,310	BNBUSDC	840.8	0.92	true
1,766,845,920.061579	1,766,845,919,830	BNBUSDC	840.78	0.06	true
1,766,845,920.857961	1,766,845,920,628	BNBUSDC	840.77	5.12	false
1,766,845,921.21227	1,766,845,921,026	BNBUSDC	840.84	0.04	true
1,766,845,921.362249	1,766,845,921,133	BNBUSDC	840.84	0.02	true
1,766,845,922.057747	1,766,845,921,828	BNBUSDC	840.85	0.02	false
1,766,845,927.578259	1,766,845,927,348	BNBUSDC	840.84	1.62	true
1,766,845,932.636768	1,766,845,932,558	BNBUSDC	840.77	0.04	true
1,766,845,932.636881	1,766,845,932,558	BNBUSDC	840.76	3.89	true
1,766,845,932.788697	1,766,845,932,558	BNBUSDC	840.7	1.69	true
1,766,845,933.076721	1,766,845,932,924	BNBUSDC	840.69	0.09	true
1,766,845,933.076814	1,766,845,932,996	BNBUSDC	840.66	0.02	true
1,766,845,933.227241	1,766,845,932,996	BNBUSDC	840.65	0.3	true
1,766,845,947.226855	1,766,845,946,997	BNBUSDC	840.6	0.01	true
1,766,845,961.798865	1,766,845,961,571	BNBUSDC	840.61	2.96	false
1,766,845,968.580998	1,766,845,968,502	BNBUSDC	840.6	0.08	true
1,766,845,968.581112	1,766,845,968,502	BNBUSDC	840.57	0.01	true
1,766,845,968.581159	1,766,845,968,502	BNBUSDC	840.56	0.05	true
1,766,845,968.732049	1,766,845,968,502	BNBUSDC	840.53	0.18	true
1,766,845,979.823973	1,766,845,979,595	BNBUSDC	840.55	0.06	false
1,766,845,980.270807	1,766,845,980,191	BNBUSDC	840.54	0.06	true
1,766,845,980.270903	1,766,845,980,191	BNBUSDC	840.52	0.03	true
1,766,845,980.4221	1,766,845,980,191	BNBUSDC	840.5	0.23	true
1,766,845,981.670285	1,766,845,981,441	BNBUSDC	840.5	0.32	true
1,766,845,981.94412	1,766,845,981,714	BNBUSDC	840.5	0.32	true
1,766,845,983.15099	1,766,845,982,962	BNBUSDC	840.5	0.32	true
1,766,845,983.302205	1,766,845,983,072	BNBUSDC	840.5	0.32	true
1,766,846,001.366344	1,766,846,001,270	BNBUSDC	840.48	1.97	false
1,766,846,001.518694	1,766,846,001,287	BNBUSDC	840.49	0.04	true
1,766,846,002.268239	1,766,846,002,038	BNBUSDC	840.49	0.32	true
1,766,846,004.54092	1,766,846,004,311	BNBUSDC	840.5	0.09	false
1,766,846,005.015702	1,766,846,004,785	BNBUSDC	840.51	0.02	false
1,766,846,008.041021	1,766,846,007,812	BNBUSDC	840.56	0.02	false
1,766,846,016.117114	1,766,846,015,999	BNBUSDC	840.58	0.29	false
1,766,846,016.266513	1,766,846,016,038	BNBUSDC	840.63	0.02	true
1,766,846,030.068379	1,766,846,029,838	BNBUSDC	840.63	0.12	true
1,766,846,030.765166	1,766,846,030,534	BNBUSDC	840.55	1.17	false
1,766,846,032.246897	1,766,846,032,168	BNBUSDC	840.55	0.15	false
1,766,846,032.247009	1,766,846,032,168	BNBUSDC	840.56	0.59	false
1,766,846,032.268277	1,766,846,032,168	BNBUSDC	840.58	0.72	false
1,766,846,032.280717	1,766,846,032,191	BNBUSDC	840.57	0.02	true
1,766,846,032.432365	1,766,846,032,203	BNBUSDC	840.55	0.02	false
1,766,846,041.457731	1,766,846,041,228	BNBUSDC	840.57	0.02	true
1,766,846,043.859793	1,766,846,043,629	BNBUSDC	840.57	0.17	true
1,766,846,045.616061	1,766,846,045,536	BNBUSDC	840.58	0.85	false
1,766,846,045.617395	1,766,846,045,536	BNBUSDC	840.61	0.29	false
1,766,846,045.617461	1,766,846,045,536	BNBUSDC	840.62	1.18	false
1,766,846,045.766809	1,766,846,045,536	BNBUSDC	840.63	0.3	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.