Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,846,045.921433	1,766,846,045,691	BNBUSDC	840.64	0.04	true
1,766,846,053.745367	1,766,846,053,516	BNBUSDC	840.65	0.86	false
1,766,846,056.973901	1,766,846,056,882	BNBUSDC	840.64	0.33	true
1,766,846,057.124795	1,766,846,056,897	BNBUSDC	840.55	0.32	false
1,766,846,057.73766	1,766,846,057,508	BNBUSDC	840.57	0.02	false
1,766,846,062.942709	1,766,846,062,714	BNBUSDC	840.6	0.11	true
1,766,846,064.593309	1,766,846,064,365	BNBUSDC	840.61	0.11	false
1,766,846,065.661788	1,766,846,065,433	BNBUSDC	840.6	0.11	true
1,766,846,068.134984	1,766,846,068,055	BNBUSDC	840.61	1.07	false
1,766,846,068.135049	1,766,846,068,055	BNBUSDC	840.62	0.02	false
1,766,846,068.151631	1,766,846,068,055	BNBUSDC	840.65	0.07	false
1,766,846,068.304366	1,766,846,068,074	BNBUSDC	840.64	0.02	true
1,766,846,073.855599	1,766,846,073,775	BNBUSDC	840.65	1.06	false
1,766,846,073.85564	1,766,846,073,775	BNBUSDC	840.66	0.05	false
1,766,846,073.86036	1,766,846,073,775	BNBUSDC	840.67	1.18	false
1,766,846,073.860394	1,766,846,073,778	BNBUSDC	840.69	0.06	false
1,766,846,073.863533	1,766,846,073,778	BNBUSDC	840.7	0.56	false
1,766,846,073.863592	1,766,846,073,783	BNBUSDC	840.73	0.05	false
1,766,846,073.863622	1,766,846,073,783	BNBUSDC	840.74	0.01	false
1,766,846,073.911635	1,766,846,073,783	BNBUSDC	840.75	2.47	false
1,766,846,073.911732	1,766,846,073,831	BNBUSDC	840.76	0.28	false
1,766,846,073.965302	1,766,846,073,831	BNBUSDC	840.78	0.06	false
1,766,846,074.116322	1,766,846,073,885	BNBUSDC	840.82	0.02	false
1,766,846,074.452717	1,766,846,074,223	BNBUSDC	840.82	1.06	true
1,766,846,077.603243	1,766,846,077,372	BNBUSDC	840.83	0.01	false
1,766,846,079.264683	1,766,846,079,103	BNBUSDC	840.84	0.27	true
1,766,846,079.416232	1,766,846,079,184	BNBUSDC	840.79	0.55	true
1,766,846,081.309174	1,766,846,081,078	BNBUSDC	840.75	0.02	false
1,766,846,082.108656	1,766,846,082,031	BNBUSDC	840.79	0.77	true
1,766,846,082.108763	1,766,846,082,031	BNBUSDC	840.78	1.99	true
1,766,846,082.111329	1,766,846,082,031	BNBUSDC	840.75	0.89	true
1,766,846,082.111424	1,766,846,082,033	BNBUSDC	840.71	0.16	true
1,766,846,082.262264	1,766,846,082,033	BNBUSDC	840.7	1.16	true
1,766,846,092.139547	1,766,846,092,059	BNBUSDC	840.69	0.14	true
1,766,846,092.290446	1,766,846,092,059	BNBUSDC	840.68	0.02	true
1,766,846,095.682107	1,766,846,095,451	BNBUSDC	840.66	0.01	true
1,766,846,095.902428	1,766,846,095,673	BNBUSDC	840.66	0.06	false
1,766,846,097.222383	1,766,846,097,143	BNBUSDC	840.66	0.71	false
1,766,846,097.37266	1,766,846,097,143	BNBUSDC	840.67	0.29	false
1,766,846,101.44567	1,766,846,101,216	BNBUSDC	840.73	0.02	true
1,766,846,104.708642	1,766,846,104,630	BNBUSDC	840.72	0.01	true
1,766,846,104.708753	1,766,846,104,630	BNBUSDC	840.7	0.29	true
1,766,846,104.713229	1,766,846,104,630	BNBUSDC	840.69	0.2	true
1,766,846,104.864925	1,766,846,104,635	BNBUSDC	840.7	0.01	false
1,766,846,105.294963	1,766,846,105,065	BNBUSDC	840.7	0.92	false
1,766,846,107.527968	1,766,846,107,450	BNBUSDC	840.72	0.01	true
1,766,846,107.528072	1,766,846,107,450	BNBUSDC	840.7	0.12	true
1,766,846,107.528138	1,766,846,107,450	BNBUSDC	840.66	0.14	true
1,766,846,107.528291	1,766,846,107,450	BNBUSDC	840.65	0.47	true
1,766,846,107.528339	1,766,846,107,450	BNBUSDC	840.63	0.48	true
1,766,846,107.530117	1,766,846,107,450	BNBUSDC	840.62	0.95	true
1,766,846,107.532437	1,766,846,107,450	BNBUSDC	840.6	0.08	true
1,766,846,107.532526	1,766,846,107,452	BNBUSDC	840.56	0.05	true
1,766,846,107.532581	1,766,846,107,452	BNBUSDC	840.55	0.15	true
1,766,846,107.532632	1,766,846,107,452	BNBUSDC	840.54	0.01	true
1,766,846,107.532681	1,766,846,107,452	BNBUSDC	840.53	0.28	true
1,766,846,107.532727	1,766,846,107,452	BNBUSDC	840.52	0.03	true
1,766,846,107.532773	1,766,846,107,452	BNBUSDC	840.51	0.58	true
1,766,846,107.537029	1,766,846,107,452	BNBUSDC	840.5	0.9	true
1,766,846,107.687926	1,766,846,107,460	BNBUSDC	840.51	1.28	true
1,766,846,108.342313	1,766,846,108,113	BNBUSDC	840.52	0.97	false
1,766,846,112.7281	1,766,846,112,648	BNBUSDC	840.51	0.02	true
1,766,846,112.728295	1,766,846,112,648	BNBUSDC	840.5	0.03	true
1,766,846,112.72835	1,766,846,112,648	BNBUSDC	840.49	0.02	true
1,766,846,112.728395	1,766,846,112,648	BNBUSDC	840.47	0.1	true
1,766,846,112.728436	1,766,846,112,648	BNBUSDC	840.45	0.07	true
1,766,846,112.877504	1,766,846,112,648	BNBUSDC	840.44	1.35	true
1,766,846,129.497222	1,766,846,129,268	BNBUSDC	840.5	0.04	false
1,766,846,135.886273	1,766,846,135,804	BNBUSDC	840.49	0.02	true
1,766,846,136.036601	1,766,846,135,807	BNBUSDC	840.47	0.02	true
1,766,846,140.771813	1,766,846,140,542	BNBUSDC	840.44	0.23	false
1,766,846,142.418893	1,766,846,142,190	BNBUSDC	840.44	0.06	false
1,766,846,147.194777	1,766,846,147,115	BNBUSDC	840.43	0.05	true
1,766,846,147.19489	1,766,846,147,115	BNBUSDC	840.42	0.09	true
1,766,846,147.194945	1,766,846,147,115	BNBUSDC	840.41	0.36	true
1,766,846,147.195003	1,766,846,147,115	BNBUSDC	840.4	0.24	true
1,766,846,147.195062	1,766,846,147,115	BNBUSDC	840.38	0.09	true
1,766,846,147.19512	1,766,846,147,115	BNBUSDC	840.37	0.02	true
1,766,846,147.19861	1,766,846,147,115	BNBUSDC	840.36	0.02	true
1,766,846,147.198705	1,766,846,147,118	BNBUSDC	840.35	5.12	true
1,766,846,147.350362	1,766,846,147,119	BNBUSDC	840.34	11.15	true
1,766,846,154.551243	1,766,846,154,322	BNBUSDC	840.34	0.15	false
1,766,846,174.17353	1,766,846,173,945	BNBUSDC	840.33	0.23	true
1,766,846,176.280119	1,766,846,176,050	BNBUSDC	840.32	0.02	true
1,766,846,180.155033	1,766,846,180,077	BNBUSDC	840.32	0.22	true
1,766,846,180.155109	1,766,846,180,077	BNBUSDC	840.31	0.02	true
1,766,846,180.155139	1,766,846,180,077	BNBUSDC	840.3	0.14	true
1,766,846,180.155183	1,766,846,180,077	BNBUSDC	840.29	0.3	true
1,766,846,180.155239	1,766,846,180,077	BNBUSDC	840.28	0.35	true
1,766,846,180.305408	1,766,846,180,077	BNBUSDC	840.26	1.1	true
1,766,846,181.306233	1,766,846,181,074	BNBUSDC	840.28	0.01	true
1,766,846,181.930039	1,766,846,181,815	BNBUSDC	840.25	0.01	true
1,766,846,181.959729	1,766,846,181,849	BNBUSDC	840.24	0.06	true
1,766,846,181.959835	1,766,846,181,880	BNBUSDC	840.23	0.27	true
1,766,846,182.111569	1,766,846,181,880	BNBUSDC	840.2	0.05	true
1,766,846,183.94396	1,766,846,183,867	BNBUSDC	840.2	0.36	true
1,766,846,183.944047	1,766,846,183,867	BNBUSDC	840.18	0.01	true
1,766,846,183.944098	1,766,846,183,867	BNBUSDC	840.17	0.28	true
1,766,846,183.945306	1,766,846,183,867	BNBUSDC	840.16	0.14	true
1,766,846,183.94535	1,766,846,183,867	BNBUSDC	840.15	0.3	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.