timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,846,183.945394 | 1,766,846,183,867 | BNBUSDC | 840.14 | 0.38 | true |
1,766,846,183.945441 | 1,766,846,183,867 | BNBUSDC | 840.13 | 0.19 | true |
1,766,846,183.94547 | 1,766,846,183,867 | BNBUSDC | 840.12 | 0.15 | true |
1,766,846,183.945496 | 1,766,846,183,867 | BNBUSDC | 840.11 | 1.38 | true |
1,766,846,183.945522 | 1,766,846,183,867 | BNBUSDC | 840.1 | 2.97 | true |
1,766,846,183.945548 | 1,766,846,183,867 | BNBUSDC | 840.09 | 5.3 | true |
1,766,846,183.945574 | 1,766,846,183,867 | BNBUSDC | 840.08 | 0.41 | true |
1,766,846,183.945598 | 1,766,846,183,867 | BNBUSDC | 840.07 | 0.01 | true |
1,766,846,183.945624 | 1,766,846,183,867 | BNBUSDC | 840.06 | 7.95 | true |
1,766,846,184.096336 | 1,766,846,183,867 | BNBUSDC | 840.05 | 10.17 | true |
1,766,846,184.796123 | 1,766,846,184,716 | BNBUSDC | 840.12 | 1.05 | true |
1,766,846,184.796258 | 1,766,846,184,716 | BNBUSDC | 840.11 | 0.54 | true |
1,766,846,184.948662 | 1,766,846,184,716 | BNBUSDC | 840.1 | 0.01 | true |
1,766,846,185.231825 | 1,766,846,185,001 | BNBUSDC | 840.06 | 0.81 | false |
1,766,846,187.406844 | 1,766,846,187,178 | BNBUSDC | 840.05 | 1.46 | true |
1,766,846,187.50277 | 1,766,846,187,406 | BNBUSDC | 840.06 | 1.22 | false |
1,766,846,187.654122 | 1,766,846,187,424 | BNBUSDC | 840.11 | 0.02 | true |
1,766,846,188.241369 | 1,766,846,188,012 | BNBUSDC | 840.12 | 0.02 | false |
1,766,846,193.110101 | 1,766,846,192,881 | BNBUSDC | 840.14 | 0.19 | true |
1,766,846,204.744497 | 1,766,846,204,625 | BNBUSDC | 840.09 | 0.66 | false |
1,766,846,204.771922 | 1,766,846,204,666 | BNBUSDC | 840.1 | 0.02 | false |
1,766,846,204.923085 | 1,766,846,204,692 | BNBUSDC | 840.14 | 1.45 | false |
1,766,846,206.347095 | 1,766,846,206,267 | BNBUSDC | 840.13 | 5.39 | true |
1,766,846,206.347186 | 1,766,846,206,267 | BNBUSDC | 840.12 | 1.44 | true |
1,766,846,206.347235 | 1,766,846,206,267 | BNBUSDC | 840.1 | 0.59 | true |
1,766,846,206.34728 | 1,766,846,206,267 | BNBUSDC | 840.09 | 2.07 | true |
1,766,846,206.347324 | 1,766,846,206,267 | BNBUSDC | 840.08 | 2.81 | true |
1,766,846,206.347385 | 1,766,846,206,267 | BNBUSDC | 840.07 | 0.71 | true |
1,766,846,206.34743 | 1,766,846,206,267 | BNBUSDC | 840.06 | 1.66 | true |
1,766,846,206.347473 | 1,766,846,206,267 | BNBUSDC | 840.05 | 1.15 | true |
1,766,846,206.347519 | 1,766,846,206,267 | BNBUSDC | 840.04 | 0.55 | true |
1,766,846,206.347575 | 1,766,846,206,267 | BNBUSDC | 840.02 | 2.58 | true |
1,766,846,206.347621 | 1,766,846,206,267 | BNBUSDC | 840.01 | 1.38 | true |
1,766,846,206.347665 | 1,766,846,206,267 | BNBUSDC | 840 | 1.46 | true |
1,766,846,206.347741 | 1,766,846,206,267 | BNBUSDC | 839.99 | 5.09 | true |
1,766,846,206.347787 | 1,766,846,206,267 | BNBUSDC | 839.98 | 0.17 | true |
1,766,846,206.347831 | 1,766,846,206,267 | BNBUSDC | 839.97 | 0.2 | true |
1,766,846,206.347874 | 1,766,846,206,267 | BNBUSDC | 839.96 | 1.83 | true |
1,766,846,206.347915 | 1,766,846,206,267 | BNBUSDC | 839.95 | 0.11 | true |
1,766,846,206.350091 | 1,766,846,206,267 | BNBUSDC | 839.94 | 0.81 | true |
1,766,846,206.499527 | 1,766,846,206,273 | BNBUSDC | 840.08 | 0.28 | true |
1,766,846,214.506088 | 1,766,846,214,276 | BNBUSDC | 840.09 | 0.06 | false |
1,766,846,221.820027 | 1,766,846,221,592 | BNBUSDC | 840.08 | 0.02 | true |
1,766,846,223.176935 | 1,766,846,223,091 | BNBUSDC | 840.09 | 0.23 | false |
1,766,846,223.212025 | 1,766,846,223,096 | BNBUSDC | 840.11 | 0.02 | false |
1,766,846,223.214145 | 1,766,846,223,132 | BNBUSDC | 840.14 | 0.46 | false |
1,766,846,223.217168 | 1,766,846,223,137 | BNBUSDC | 840.15 | 0.06 | false |
1,766,846,223.239655 | 1,766,846,223,139 | BNBUSDC | 840.16 | 0.01 | false |
1,766,846,223.241584 | 1,766,846,223,160 | BNBUSDC | 840.17 | 0.28 | false |
1,766,846,223.392683 | 1,766,846,223,163 | BNBUSDC | 840.2 | 0.05 | false |
1,766,846,223.708581 | 1,766,846,223,479 | BNBUSDC | 840.21 | 0.2 | false |
1,766,846,225.766177 | 1,766,846,225,537 | BNBUSDC | 840.24 | 0.06 | false |
1,766,846,226.110711 | 1,766,846,226,029 | BNBUSDC | 840.29 | 0.3 | false |
1,766,846,226.110829 | 1,766,846,226,029 | BNBUSDC | 840.31 | 0.01 | false |
1,766,846,226.110883 | 1,766,846,226,029 | BNBUSDC | 840.33 | 0.07 | false |
1,766,846,226.110937 | 1,766,846,226,029 | BNBUSDC | 840.35 | 0.47 | false |
1,766,846,226.110987 | 1,766,846,226,029 | BNBUSDC | 840.37 | 0.07 | false |
1,766,846,226.111034 | 1,766,846,226,029 | BNBUSDC | 840.38 | 1.79 | false |
1,766,846,226.111077 | 1,766,846,226,029 | BNBUSDC | 840.4 | 3.28 | false |
1,766,846,226.111121 | 1,766,846,226,029 | BNBUSDC | 840.41 | 0.3 | false |
1,766,846,226.111167 | 1,766,846,226,029 | BNBUSDC | 840.42 | 0.08 | false |
1,766,846,226.111257 | 1,766,846,226,029 | BNBUSDC | 840.43 | 1.41 | false |
1,766,846,226.111301 | 1,766,846,226,029 | BNBUSDC | 840.44 | 0.81 | false |
1,766,846,226.111343 | 1,766,846,226,029 | BNBUSDC | 840.45 | 2.37 | false |
1,766,846,226.111384 | 1,766,846,226,029 | BNBUSDC | 840.46 | 3.23 | false |
1,766,846,226.111425 | 1,766,846,226,029 | BNBUSDC | 840.47 | 0.18 | false |
1,766,846,226.111466 | 1,766,846,226,029 | BNBUSDC | 840.48 | 0.05 | false |
1,766,846,226.111507 | 1,766,846,226,029 | BNBUSDC | 840.49 | 10.06 | false |
1,766,846,226.11155 | 1,766,846,226,029 | BNBUSDC | 840.5 | 6.15 | false |
1,766,846,226.111605 | 1,766,846,226,029 | BNBUSDC | 840.51 | 5.39 | false |
1,766,846,226.111646 | 1,766,846,226,030 | BNBUSDC | 840.52 | 4.83 | false |
1,766,846,226.111687 | 1,766,846,226,030 | BNBUSDC | 840.53 | 0.28 | false |
1,766,846,226.111878 | 1,766,846,226,030 | BNBUSDC | 840.54 | 11.33 | false |
1,766,846,226.111929 | 1,766,846,226,030 | BNBUSDC | 840.55 | 7.69 | false |
1,766,846,226.111973 | 1,766,846,226,030 | BNBUSDC | 840.56 | 2.14 | false |
1,766,846,226.112017 | 1,766,846,226,030 | BNBUSDC | 840.57 | 4.73 | false |
1,766,846,226.11206 | 1,766,846,226,030 | BNBUSDC | 840.58 | 0.02 | false |
1,766,846,226.112102 | 1,766,846,226,030 | BNBUSDC | 840.59 | 0.28 | false |
1,766,846,226.112144 | 1,766,846,226,030 | BNBUSDC | 840.45 | 0.16 | false |
1,766,846,226.112186 | 1,766,846,226,031 | BNBUSDC | 840.6 | 1.37 | false |
1,766,846,226.112465 | 1,766,846,226,031 | BNBUSDC | 840.61 | 0.02 | false |
1,766,846,226.11251 | 1,766,846,226,031 | BNBUSDC | 840.57 | 0.03 | false |
1,766,846,226.11258 | 1,766,846,226,031 | BNBUSDC | 840.55 | 0.22 | false |
1,766,846,226.112624 | 1,766,846,226,031 | BNBUSDC | 840.62 | 8.7 | false |
1,766,846,226.112666 | 1,766,846,226,031 | BNBUSDC | 840.63 | 0.05 | false |
1,766,846,226.113575 | 1,766,846,226,032 | BNBUSDC | 840.55 | 0.09 | false |
1,766,846,226.113653 | 1,766,846,226,033 | BNBUSDC | 840.57 | 0.6 | false |
1,766,846,226.113701 | 1,766,846,226,033 | BNBUSDC | 840.6 | 0.61 | false |
1,766,846,226.113745 | 1,766,846,226,034 | BNBUSDC | 840.65 | 0.4 | false |
1,766,846,226.116669 | 1,766,846,226,034 | BNBUSDC | 840.66 | 0.01 | false |
1,766,846,226.116757 | 1,766,846,226,035 | BNBUSDC | 840.62 | 0.2 | false |
1,766,846,226.116808 | 1,766,846,226,035 | BNBUSDC | 840.67 | 0.16 | false |
1,766,846,226.116867 | 1,766,846,226,035 | BNBUSDC | 840.68 | 0.04 | false |
1,766,846,226.116915 | 1,766,846,226,035 | BNBUSDC | 840.69 | 0.65 | false |
1,766,846,226.116978 | 1,766,846,226,035 | BNBUSDC | 840.7 | 0.06 | false |
1,766,846,226.117042 | 1,766,846,226,035 | BNBUSDC | 840.71 | 0.05 | false |
1,766,846,226.1171 | 1,766,846,226,035 | BNBUSDC | 840.73 | 0.19 | false |
1,766,846,226.117153 | 1,766,846,226,035 | BNBUSDC | 840.74 | 0.01 | false |
1,766,846,226.117197 | 1,766,846,226,035 | BNBUSDC | 840.76 | 0.35 | false |
1,766,846,226.117228 | 1,766,846,226,035 | BNBUSDC | 840.78 | 0.06 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.