Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,846,226.117262	1,766,846,226,035	BNBUSDC	840.8	0.29	false
1,766,846,226.117306	1,766,846,226,035	BNBUSDC	840.81	0.01	false
1,766,846,226.117353	1,766,846,226,035	BNBUSDC	840.82	0.08	false
1,766,846,226.117394	1,766,846,226,035	BNBUSDC	840.83	0.04	false
1,766,846,226.117465	1,766,846,226,035	BNBUSDC	840.84	0.2	false
1,766,846,226.117509	1,766,846,226,035	BNBUSDC	840.85	0.77	false
1,766,846,226.117554	1,766,846,226,036	BNBUSDC	840.75	0.11	false
1,766,846,226.117602	1,766,846,226,036	BNBUSDC	840.8	0.11	false
1,766,846,226.117648	1,766,846,226,036	BNBUSDC	840.85	0.59	false
1,766,846,226.119444	1,766,846,226,036	BNBUSDC	840.86	1.19	false
1,766,846,226.119496	1,766,846,226,039	BNBUSDC	840.68	0.48	false
1,766,846,226.125524	1,766,846,226,039	BNBUSDC	840.75	0.71	false
1,766,846,226.128702	1,766,846,226,045	BNBUSDC	840.71	1.06	true
1,766,846,226.139919	1,766,846,226,049	BNBUSDC	840.69	0.36	true
1,766,846,226.140002	1,766,846,226,061	BNBUSDC	840.66	0.01	true
1,766,846,226.143911	1,766,846,226,061	BNBUSDC	840.65	0.3	true
1,766,846,226.149332	1,766,846,226,064	BNBUSDC	840.63	0.02	true
1,766,846,226.14944	1,766,846,226,070	BNBUSDC	840.61	0.25	true
1,766,846,226.150726	1,766,846,226,070	BNBUSDC	840.6	3.45	true
1,766,846,226.15078	1,766,846,226,071	BNBUSDC	840.61	0.65	true
1,766,846,226.18501	1,766,846,226,071	BNBUSDC	840.6	0.12	true
1,766,846,226.185096	1,766,846,226,107	BNBUSDC	840.61	0.4	false
1,766,846,226.185148	1,766,846,226,107	BNBUSDC	840.62	0.25	false
1,766,846,226.191043	1,766,846,226,107	BNBUSDC	840.63	0.27	false
1,766,846,226.221429	1,766,846,226,114	BNBUSDC	840.69	0.67	true
1,766,846,226.259719	1,766,846,226,142	BNBUSDC	840.6	0.02	true
1,766,846,226.286315	1,766,846,226,181	BNBUSDC	840.61	0.04	false
1,766,846,226.43705	1,766,846,226,208	BNBUSDC	840.61	2.56	true
1,766,846,235.195346	1,766,846,235,116	BNBUSDC	840.6	0.24	true
1,766,846,235.195449	1,766,846,235,116	BNBUSDC	840.59	0.32	true
1,766,846,235.195496	1,766,846,235,116	BNBUSDC	840.57	3.57	true
1,766,846,235.19554	1,766,846,235,116	BNBUSDC	840.56	0.05	true
1,766,846,235.195594	1,766,846,235,116	BNBUSDC	840.55	0.48	true
1,766,846,235.195656	1,766,846,235,116	BNBUSDC	840.53	0.33	true
1,766,846,235.196584	1,766,846,235,116	BNBUSDC	840.52	0.27	true
1,766,846,235.196688	1,766,846,235,116	BNBUSDC	840.51	3.39	true
1,766,846,235.196738	1,766,846,235,116	BNBUSDC	840.5	9.91	true
1,766,846,235.196782	1,766,846,235,117	BNBUSDC	840.48	0.66	true
1,766,846,235.196829	1,766,846,235,117	BNBUSDC	840.47	1.49	true
1,766,846,235.196874	1,766,846,235,117	BNBUSDC	840.46	1.23	true
1,766,846,235.196919	1,766,846,235,117	BNBUSDC	840.45	2.8	true
1,766,846,235.198668	1,766,846,235,117	BNBUSDC	840.44	5.26	true
1,766,846,235.199016	1,766,846,235,121	BNBUSDC	840.59	1.78	true
1,766,846,235.35052	1,766,846,235,121	BNBUSDC	840.56	2.17	true
1,766,846,243.067955	1,766,846,242,840	BNBUSDC	840.57	0.25	false
1,766,846,244.539004	1,766,846,244,310	BNBUSDC	840.57	0.08	false
1,766,846,245.398134	1,766,846,245,166	BNBUSDC	840.56	1.48	true
1,766,846,251.529017	1,766,846,251,449	BNBUSDC	840.43	0.01	true
1,766,846,251.679023	1,766,846,251,450	BNBUSDC	840.42	0.13	true
1,766,846,262.609593	1,766,846,262,380	BNBUSDC	840.41	0.3	true
1,766,846,265.038296	1,766,846,264,960	BNBUSDC	840.38	0.11	true
1,766,846,265.038333	1,766,846,264,960	BNBUSDC	840.37	0.07	true
1,766,846,265.038362	1,766,846,264,960	BNBUSDC	840.36	0.02	true
1,766,846,265.03842	1,766,846,264,960	BNBUSDC	840.35	0.85	true
1,766,846,265.03846	1,766,846,264,960	BNBUSDC	840.34	0.86	true
1,766,846,265.038488	1,766,846,264,960	BNBUSDC	840.33	0.07	true
1,766,846,265.03853	1,766,846,264,960	BNBUSDC	840.31	3.63	true
1,766,846,265.038572	1,766,846,264,960	BNBUSDC	840.3	5.6	true
1,766,846,265.038616	1,766,846,264,960	BNBUSDC	840.29	0.52	true
1,766,846,265.038645	1,766,846,264,960	BNBUSDC	840.28	1.67	true
1,766,846,265.038674	1,766,846,264,960	BNBUSDC	840.27	0.69	true
1,766,846,265.038702	1,766,846,264,960	BNBUSDC	840.25	0.56	true
1,766,846,265.03874	1,766,846,264,960	BNBUSDC	840.24	13.36	true
1,766,846,265.189457	1,766,846,264,960	BNBUSDC	840.23	31.99	true
1,766,846,274.527592	1,766,846,274,297	BNBUSDC	840.34	0.15	false
1,766,846,276.737792	1,766,846,276,509	BNBUSDC	840.34	0.26	false
1,766,846,281.349864	1,766,846,281,122	BNBUSDC	840.33	0.02	true
1,766,846,287.733493	1,766,846,287,504	BNBUSDC	840.34	0.67	false
1,766,846,289.063505	1,766,846,288,984	BNBUSDC	840.35	2.38	true
1,766,846,289.063601	1,766,846,288,984	BNBUSDC	840.34	2.15	true
1,766,846,289.063634	1,766,846,288,984	BNBUSDC	840.33	0.78	true
1,766,846,289.063662	1,766,846,288,984	BNBUSDC	840.31	1.51	true
1,766,846,289.063689	1,766,846,288,984	BNBUSDC	840.3	4.01	true
1,766,846,289.063715	1,766,846,288,984	BNBUSDC	840.28	1.32	true
1,766,846,289.063741	1,766,846,288,984	BNBUSDC	840.27	0.32	true
1,766,846,289.063766	1,766,846,288,984	BNBUSDC	840.25	0.12	true
1,766,846,289.063792	1,766,846,288,984	BNBUSDC	840.24	5.65	true
1,766,846,289.063817	1,766,846,288,984	BNBUSDC	840.23	13.5	true
1,766,846,289.063857	1,766,846,288,984	BNBUSDC	840.22	0.14	true
1,766,846,289.213087	1,766,846,288,984	BNBUSDC	840.21	18.12	true
1,766,846,290.378508	1,766,846,290,149	BNBUSDC	840.36	0.06	false
1,766,846,306.961355	1,766,846,306,884	BNBUSDC	840.36	1.49	true
1,766,846,306.961423	1,766,846,306,884	BNBUSDC	840.35	0.7	true
1,766,846,306.961454	1,766,846,306,884	BNBUSDC	840.33	2.82	true
1,766,846,306.961483	1,766,846,306,884	BNBUSDC	840.31	2.49	true
1,766,846,306.96151	1,766,846,306,884	BNBUSDC	840.3	3.62	true
1,766,846,306.961536	1,766,846,306,884	BNBUSDC	840.28	0.1	true
1,766,846,306.96157	1,766,846,306,884	BNBUSDC	840.27	0.58	true
1,766,846,306.961613	1,766,846,306,884	BNBUSDC	840.26	1.96	true
1,766,846,306.96165	1,766,846,306,884	BNBUSDC	840.22	5.51	true
1,766,846,306.961678	1,766,846,306,884	BNBUSDC	840.21	3.67	true
1,766,846,306.961704	1,766,846,306,884	BNBUSDC	840.2	6.51	true
1,766,846,306.96202	1,766,846,306,884	BNBUSDC	840.19	3.45	true
1,766,846,306.96207	1,766,846,306,884	BNBUSDC	840.18	12.57	true
1,766,846,306.966315	1,766,846,306,884	BNBUSDC	840.17	4.53	true
1,766,846,307.117428	1,766,846,306,887	BNBUSDC	840.32	1.79	true
1,766,846,307.472909	1,766,846,307,244	BNBUSDC	840.36	0.06	false
1,766,846,308.623269	1,766,846,308,394	BNBUSDC	840.36	0.25	false
1,766,846,309.588827	1,766,846,309,360	BNBUSDC	840.37	0.02	false
1,766,846,310.021589	1,766,846,309,793	BNBUSDC	840.37	0.1	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.