Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,846,312.369548	1,766,846,312,140	BNBUSDC	840.38	0.05	false
1,766,846,318.324287	1,766,846,318,093	BNBUSDC	840.4	0.08	true
1,766,846,320.750014	1,766,846,320,521	BNBUSDC	840.34	0.19	false
1,766,846,322.905265	1,766,846,322,677	BNBUSDC	840.34	0.32	false
1,766,846,334.605133	1,766,846,334,376	BNBUSDC	840.34	0.21	false
1,766,846,335.823999	1,766,846,335,595	BNBUSDC	840.34	0.06	false
1,766,846,336.668681	1,766,846,336,591	BNBUSDC	840.33	1	true
1,766,846,336.668716	1,766,846,336,591	BNBUSDC	840.32	1.05	true
1,766,846,336.668744	1,766,846,336,591	BNBUSDC	840.31	3.57	true
1,766,846,336.668772	1,766,846,336,591	BNBUSDC	840.29	1.18	true
1,766,846,336.6688	1,766,846,336,591	BNBUSDC	840.28	0.61	true
1,766,846,336.668827	1,766,846,336,591	BNBUSDC	840.27	8.84	true
1,766,846,336.819848	1,766,846,336,591	BNBUSDC	840.26	33.75	true
1,766,846,341.480938	1,766,846,341,252	BNBUSDC	840.28	0.02	true
1,766,846,348.907376	1,766,846,348,679	BNBUSDC	840.28	0.21	true
1,766,846,355.233391	1,766,846,355,005	BNBUSDC	840.29	0.42	false
1,766,846,360.51446	1,766,846,360,438	BNBUSDC	840.28	4.05	true
1,766,846,360.514557	1,766,846,360,438	BNBUSDC	840.27	0.05	true
1,766,846,360.514605	1,766,846,360,438	BNBUSDC	840.23	0.44	true
1,766,846,360.51465	1,766,846,360,438	BNBUSDC	840.22	1.39	true
1,766,846,360.514695	1,766,846,360,438	BNBUSDC	840.21	0.07	true
1,766,846,360.514738	1,766,846,360,438	BNBUSDC	840.2	2.34	true
1,766,846,360.515031	1,766,846,360,438	BNBUSDC	840.19	5.02	true
1,766,846,360.515084	1,766,846,360,438	BNBUSDC	840.18	1.54	true
1,766,846,360.515127	1,766,846,360,438	BNBUSDC	840.17	0.28	true
1,766,846,360.515169	1,766,846,360,438	BNBUSDC	840.16	4.8	true
1,766,846,360.51521	1,766,846,360,438	BNBUSDC	840.15	3.86	true
1,766,846,360.515251	1,766,846,360,438	BNBUSDC	840.14	0.14	true
1,766,846,360.515286	1,766,846,360,438	BNBUSDC	840.13	20.66	true
1,766,846,360.665905	1,766,846,360,438	BNBUSDC	840.12	5.36	true
1,766,846,371.973642	1,766,846,371,744	BNBUSDC	840.21	0.14	false
1,766,846,383.080596	1,766,846,383,002	BNBUSDC	840.21	0.04	true
1,766,846,383.080792	1,766,846,383,002	BNBUSDC	840.2	1.17	true
1,766,846,383.080838	1,766,846,383,002	BNBUSDC	840.19	0.01	true
1,766,846,383.080868	1,766,846,383,002	BNBUSDC	840.18	0.36	true
1,766,846,383.080907	1,766,846,383,002	BNBUSDC	840.17	0.4	true
1,766,846,383.080934	1,766,846,383,002	BNBUSDC	840.16	3.57	true
1,766,846,383.080961	1,766,846,383,002	BNBUSDC	840.15	1.32	true
1,766,846,383.080988	1,766,846,383,002	BNBUSDC	840.13	0.59	true
1,766,846,383.081014	1,766,846,383,002	BNBUSDC	840.12	4.95	true
1,766,846,383.08104	1,766,846,383,002	BNBUSDC	840.11	20.63	true
1,766,846,383.081066	1,766,846,383,002	BNBUSDC	840.1	1.39	true
1,766,846,383.081092	1,766,846,383,002	BNBUSDC	840.09	0.07	true
1,766,846,383.081116	1,766,846,383,002	BNBUSDC	840.08	14.36	true
1,766,846,383.230954	1,766,846,383,002	BNBUSDC	840.07	1.14	true
1,766,846,384.808023	1,766,846,384,578	BNBUSDC	840.18	0.22	false
1,766,846,385.077967	1,766,846,384,848	BNBUSDC	840.19	0.59	false
1,766,846,399.646039	1,766,846,399,413	BNBUSDC	840.2	0.02	false
1,766,846,401.629132	1,766,846,401,541	BNBUSDC	840.24	0.06	false
1,766,846,401.778847	1,766,846,401,550	BNBUSDC	840.28	0.04	true
1,766,846,402.024333	1,766,846,401,900	BNBUSDC	840.29	0.3	false
1,766,846,402.049596	1,766,846,401,945	BNBUSDC	840.31	0.01	false
1,766,846,402.108394	1,766,846,401,973	BNBUSDC	840.33	0.07	false
1,766,846,402.19204	1,766,846,402,030	BNBUSDC	840.36	3.92	true
1,766,846,402.20083	1,766,846,402,113	BNBUSDC	840.3	0.01	false
1,766,846,402.206076	1,766,846,402,121	BNBUSDC	840.29	0.73	false
1,766,846,402.271094	1,766,846,402,126	BNBUSDC	840.28	0.02	false
1,766,846,402.420247	1,766,846,402,191	BNBUSDC	840.24	0.3	false
1,766,846,403.014041	1,766,846,402,786	BNBUSDC	840.27	0.02	true
1,766,846,408.520587	1,766,846,408,292	BNBUSDC	840.25	0.01	true
1,766,846,430.565218	1,766,846,430,333	BNBUSDC	840.24	0.06	false
1,766,846,436.991925	1,766,846,436,913	BNBUSDC	840.23	0.83	true
1,766,846,436.992054	1,766,846,436,913	BNBUSDC	840.2	0.02	true
1,766,846,436.992105	1,766,846,436,913	BNBUSDC	840.19	0.13	true
1,766,846,436.992159	1,766,846,436,913	BNBUSDC	840.18	0.8	true
1,766,846,436.9922	1,766,846,436,913	BNBUSDC	840.17	1.06	true
1,766,846,436.992239	1,766,846,436,913	BNBUSDC	840.16	0.01	true
1,766,846,436.992277	1,766,846,436,913	BNBUSDC	840.15	3.63	true
1,766,846,436.992315	1,766,846,436,913	BNBUSDC	840.13	1.32	true
1,766,846,436.992353	1,766,846,436,913	BNBUSDC	840.12	0.76	true
1,766,846,436.992392	1,766,846,436,913	BNBUSDC	840.11	0.02	true
1,766,846,436.992432	1,766,846,436,913	BNBUSDC	840.1	1.16	true
1,766,846,436.992479	1,766,846,436,913	BNBUSDC	840.09	0.71	true
1,766,846,436.992525	1,766,846,436,913	BNBUSDC	840.08	2.11	true
1,766,846,436.992581	1,766,846,436,913	BNBUSDC	840.07	4.19	true
1,766,846,436.992654	1,766,846,436,913	BNBUSDC	840.06	8.39	true
1,766,846,436.992722	1,766,846,436,913	BNBUSDC	840.05	14.57	true
1,766,846,437.140243	1,766,846,436,913	BNBUSDC	840.04	10.29	true
1,766,846,439.859384	1,766,846,439,781	BNBUSDC	840.17	0.72	false
1,766,846,440.011716	1,766,846,439,781	BNBUSDC	840.18	0.01	false
1,766,846,454.501823	1,766,846,454,274	BNBUSDC	840.24	0.06	false
1,766,846,461.395237	1,766,846,461,166	BNBUSDC	840.23	0.02	true
1,766,846,472.728399	1,766,846,472,649	BNBUSDC	840.23	0.88	true
1,766,846,472.728506	1,766,846,472,649	BNBUSDC	840.22	0.02	true
1,766,846,472.728554	1,766,846,472,649	BNBUSDC	840.17	3.57	true
1,766,846,472.728621	1,766,846,472,649	BNBUSDC	840.16	1.07	true
1,766,846,472.72867	1,766,846,472,649	BNBUSDC	840.15	0.06	true
1,766,846,472.72872	1,766,846,472,649	BNBUSDC	840.13	1.31	true
1,766,846,472.728768	1,766,846,472,649	BNBUSDC	840.12	0.02	true
1,766,846,472.728817	1,766,846,472,649	BNBUSDC	840.08	4.54	true
1,766,846,472.728865	1,766,846,472,649	BNBUSDC	840.07	8.33	true
1,766,846,472.728913	1,766,846,472,649	BNBUSDC	840.06	14.25	true
1,766,846,472.72896	1,766,846,472,649	BNBUSDC	840.05	2.55	true
1,766,846,472.729004	1,766,846,472,649	BNBUSDC	840.04	9.81	true
1,766,846,472.805151	1,766,846,472,649	BNBUSDC	840.03	3.59	true
1,766,846,472.809132	1,766,846,472,728	BNBUSDC	840.07	0.26	false
1,766,846,472.823367	1,766,846,472,730	BNBUSDC	840.06	0.02	true
1,766,846,472.973586	1,766,846,472,745	BNBUSDC	840.07	0.5	false
1,766,846,473.673597	1,766,846,473,443	BNBUSDC	840.05	0.05	true
1,766,846,492.943388	1,766,846,492,716	BNBUSDC	840.03	0.02	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.