timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,850,046.426858 | 1,766,850,046,348 | BNBUSDC | 841.37 | 0.93 | false |
1,766,850,046.576437 | 1,766,850,046,348 | BNBUSDC | 841.4 | 1.06 | false |
1,766,850,061.180977 | 1,766,850,060,951 | BNBUSDC | 841.34 | 0.31 | false |
1,766,850,073.907635 | 1,766,850,073,677 | BNBUSDC | 841.34 | 0.47 | false |
1,766,850,078.329577 | 1,766,850,078,101 | BNBUSDC | 841.34 | 0.34 | false |
1,766,850,079.642174 | 1,766,850,079,562 | BNBUSDC | 841.34 | 14.35 | false |
1,766,850,079.644064 | 1,766,850,079,563 | BNBUSDC | 841.35 | 0.01 | false |
1,766,850,079.644125 | 1,766,850,079,564 | BNBUSDC | 841.39 | 0.29 | false |
1,766,850,079.644171 | 1,766,850,079,564 | BNBUSDC | 841.4 | 1.22 | false |
1,766,850,079.68343 | 1,766,850,079,564 | BNBUSDC | 841.41 | 0.49 | false |
1,766,850,079.833576 | 1,766,850,079,606 | BNBUSDC | 841.43 | 0.02 | true |
1,766,850,083.911623 | 1,766,850,083,683 | BNBUSDC | 841.39 | 0.01 | true |
1,766,850,084.674194 | 1,766,850,084,445 | BNBUSDC | 841.36 | 0.01 | false |
1,766,850,086.6622 | 1,766,850,086,434 | BNBUSDC | 841.36 | 0.02 | false |
1,766,850,091.698654 | 1,766,850,091,469 | BNBUSDC | 841.36 | 0.02 | false |
1,766,850,112.668307 | 1,766,850,112,591 | BNBUSDC | 841.36 | 2.34 | false |
1,766,850,112.818654 | 1,766,850,112,591 | BNBUSDC | 841.39 | 0.29 | false |
1,766,850,121.404639 | 1,766,850,121,176 | BNBUSDC | 841.39 | 0.02 | true |
1,766,850,123.914349 | 1,766,850,123,685 | BNBUSDC | 841.4 | 0.17 | false |
1,766,850,134.422368 | 1,766,850,134,194 | BNBUSDC | 841.4 | 0.49 | false |
1,766,850,135.635584 | 1,766,850,135,545 | BNBUSDC | 841.46 | 0.03 | false |
1,766,850,135.787941 | 1,766,850,135,556 | BNBUSDC | 841.47 | 0.29 | false |
1,766,850,136.312139 | 1,766,850,136,084 | BNBUSDC | 841.48 | 0.59 | false |
1,766,850,142.001276 | 1,766,850,141,772 | BNBUSDC | 841.47 | 0.23 | true |
1,766,850,150.898329 | 1,766,850,150,671 | BNBUSDC | 841.48 | 1.58 | false |
1,766,850,150.918711 | 1,766,850,150,836 | BNBUSDC | 841.49 | 0.08 | false |
1,766,850,150.923699 | 1,766,850,150,841 | BNBUSDC | 841.5 | 0.49 | false |
1,766,850,150.924862 | 1,766,850,150,846 | BNBUSDC | 841.51 | 0.03 | false |
1,766,850,151.075396 | 1,766,850,150,847 | BNBUSDC | 841.52 | 0.02 | false |
1,766,850,151.571069 | 1,766,850,151,342 | BNBUSDC | 841.53 | 1.07 | false |
1,766,850,152.116424 | 1,766,850,151,888 | BNBUSDC | 841.53 | 0.64 | false |
1,766,850,158.86522 | 1,766,850,158,636 | BNBUSDC | 841.53 | 0.01 | false |
1,766,850,165.256656 | 1,766,850,165,027 | BNBUSDC | 841.52 | 0.18 | true |
1,766,850,170.524274 | 1,766,850,170,294 | BNBUSDC | 841.53 | 0.17 | false |
1,766,850,194.563614 | 1,766,850,194,485 | BNBUSDC | 841.52 | 0.68 | false |
1,766,850,194.563691 | 1,766,850,194,485 | BNBUSDC | 841.53 | 10.27 | false |
1,766,850,194.713635 | 1,766,850,194,485 | BNBUSDC | 841.54 | 0.12 | false |
1,766,850,195.603997 | 1,766,850,195,415 | BNBUSDC | 841.55 | 0.06 | false |
1,766,850,195.727922 | 1,766,850,195,525 | BNBUSDC | 841.55 | 0.12 | false |
1,766,850,195.748735 | 1,766,850,195,650 | BNBUSDC | 841.56 | 0.3 | false |
1,766,850,195.758409 | 1,766,850,195,669 | BNBUSDC | 841.57 | 0.27 | false |
1,766,850,195.910162 | 1,766,850,195,679 | BNBUSDC | 841.58 | 0.02 | true |
1,766,850,201.460752 | 1,766,850,201,372 | BNBUSDC | 841.59 | 3.67 | false |
1,766,850,201.612079 | 1,766,850,201,381 | BNBUSDC | 841.6 | 0.02 | false |
1,766,850,207.8746 | 1,766,850,207,795 | BNBUSDC | 841.6 | 0.57 | false |
1,766,850,207.874659 | 1,766,850,207,795 | BNBUSDC | 841.61 | 0.99 | false |
1,766,850,207.877028 | 1,766,850,207,795 | BNBUSDC | 841.62 | 0.08 | false |
1,766,850,207.878895 | 1,766,850,207,798 | BNBUSDC | 841.63 | 0.16 | false |
1,766,850,207.878959 | 1,766,850,207,800 | BNBUSDC | 841.64 | 0.02 | false |
1,766,850,207.878994 | 1,766,850,207,800 | BNBUSDC | 841.65 | 0.34 | false |
1,766,850,208.028577 | 1,766,850,207,800 | BNBUSDC | 841.66 | 0.83 | false |
1,766,850,211.119075 | 1,766,850,210,889 | BNBUSDC | 841.66 | 0.78 | false |
1,766,850,225.217064 | 1,766,850,225,095 | BNBUSDC | 841.66 | 5.63 | false |
1,766,850,225.220342 | 1,766,850,225,137 | BNBUSDC | 841.67 | 0.03 | false |
1,766,850,225.220393 | 1,766,850,225,138 | BNBUSDC | 841.68 | 1.31 | false |
1,766,850,225.220423 | 1,766,850,225,139 | BNBUSDC | 841.69 | 0.02 | false |
1,766,850,225.37108 | 1,766,850,225,139 | BNBUSDC | 841.7 | 0.25 | false |
1,766,850,225.387456 | 1,766,850,225,308 | BNBUSDC | 841.71 | 1.08 | false |
1,766,850,225.387545 | 1,766,850,225,308 | BNBUSDC | 841.72 | 0.99 | false |
1,766,850,225.538304 | 1,766,850,225,308 | BNBUSDC | 841.73 | 0.04 | false |
1,766,850,226.332038 | 1,766,850,226,102 | BNBUSDC | 841.73 | 0.04 | true |
1,766,850,226.623618 | 1,766,850,226,393 | BNBUSDC | 841.74 | 0.24 | false |
1,766,850,227.971422 | 1,766,850,227,892 | BNBUSDC | 841.74 | 0.23 | false |
1,766,850,227.97186 | 1,766,850,227,892 | BNBUSDC | 841.75 | 0.19 | false |
1,766,850,227.97192 | 1,766,850,227,892 | BNBUSDC | 841.76 | 0.02 | false |
1,766,850,227.97512 | 1,766,850,227,892 | BNBUSDC | 841.77 | 0.24 | false |
1,766,850,228.12505 | 1,766,850,227,897 | BNBUSDC | 841.78 | 0.1 | false |
1,766,850,228.901413 | 1,766,850,228,671 | BNBUSDC | 841.77 | 0.05 | true |
1,766,850,229.514411 | 1,766,850,229,284 | BNBUSDC | 841.72 | 0.12 | false |
1,766,850,229.797564 | 1,766,850,229,568 | BNBUSDC | 841.72 | 0.02 | false |
1,766,850,230.672288 | 1,766,850,230,442 | BNBUSDC | 841.72 | 0.02 | false |
1,766,850,232.408878 | 1,766,850,232,181 | BNBUSDC | 841.72 | 0.09 | false |
1,766,850,240.781604 | 1,766,850,240,683 | BNBUSDC | 841.72 | 0.29 | false |
1,766,850,240.782704 | 1,766,850,240,704 | BNBUSDC | 841.74 | 0.01 | false |
1,766,850,240.782772 | 1,766,850,240,704 | BNBUSDC | 841.75 | 0.24 | false |
1,766,850,240.93383 | 1,766,850,240,704 | BNBUSDC | 841.78 | 0.34 | false |
1,766,850,241.258666 | 1,766,850,241,029 | BNBUSDC | 841.77 | 0.02 | true |
1,766,850,244.291439 | 1,766,850,244,062 | BNBUSDC | 841.78 | 7.45 | false |
1,766,850,252.468457 | 1,766,850,252,240 | BNBUSDC | 841.78 | 0.78 | false |
1,766,850,262.136144 | 1,766,850,261,908 | BNBUSDC | 841.78 | 1.56 | false |
1,766,850,264.477241 | 1,766,850,264,247 | BNBUSDC | 841.78 | 0.3 | false |
1,766,850,267.837361 | 1,766,850,267,611 | BNBUSDC | 841.78 | 0.12 | false |
1,766,850,273.076583 | 1,766,850,272,848 | BNBUSDC | 841.78 | 4.74 | false |
1,766,850,274.391255 | 1,766,850,274,163 | BNBUSDC | 841.77 | 0.65 | true |
1,766,850,274.55193 | 1,766,850,274,321 | BNBUSDC | 841.76 | 0.64 | false |
1,766,850,278.168454 | 1,766,850,277,939 | BNBUSDC | 841.78 | 0.62 | false |
1,766,850,282.390474 | 1,766,850,282,160 | BNBUSDC | 841.77 | 0.93 | true |
1,766,850,283.109982 | 1,766,850,282,879 | BNBUSDC | 841.76 | 1.61 | false |
1,766,850,288.276279 | 1,766,850,288,172 | BNBUSDC | 841.75 | 0.61 | true |
1,766,850,288.309537 | 1,766,850,288,196 | BNBUSDC | 841.71 | 0.05 | true |
1,766,850,288.459559 | 1,766,850,288,230 | BNBUSDC | 841.7 | 1.28 | false |
1,766,850,290.756025 | 1,766,850,290,672 | BNBUSDC | 841.69 | 10.41 | true |
1,766,850,290.757898 | 1,766,850,290,676 | BNBUSDC | 841.68 | 0.06 | true |
1,766,850,290.75793 | 1,766,850,290,677 | BNBUSDC | 841.65 | 0.66 | true |
1,766,850,290.908978 | 1,766,850,290,677 | BNBUSDC | 841.64 | 2.82 | true |
1,766,850,291.099479 | 1,766,850,290,866 | BNBUSDC | 841.6 | 0.04 | true |
1,766,850,294.049952 | 1,766,850,293,821 | BNBUSDC | 841.59 | 0.24 | true |
1,766,850,301.751917 | 1,766,850,301,520 | BNBUSDC | 841.6 | 0.02 | false |
1,766,850,303.519655 | 1,766,850,303,290 | BNBUSDC | 841.6 | 0.34 | false |
1,766,850,303.96213 | 1,766,850,303,850 | BNBUSDC | 841.6 | 3.64 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.