timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,850,303.962184 | 1,766,850,303,883 | BNBUSDC | 841.62 | 0.01 | false |
1,766,850,303.962216 | 1,766,850,303,883 | BNBUSDC | 841.64 | 0.05 | false |
1,766,850,303.968392 | 1,766,850,303,883 | BNBUSDC | 841.69 | 1.71 | false |
1,766,850,304.119264 | 1,766,850,303,888 | BNBUSDC | 841.7 | 0.57 | false |
1,766,850,304.463699 | 1,766,850,304,236 | BNBUSDC | 841.69 | 0.02 | false |
1,766,850,313.63048 | 1,766,850,313,400 | BNBUSDC | 841.69 | 1.42 | false |
1,766,850,315.770557 | 1,766,850,315,542 | BNBUSDC | 841.69 | 0.14 | false |
1,766,850,317.112301 | 1,766,850,317,032 | BNBUSDC | 841.68 | 1.42 | true |
1,766,850,317.131235 | 1,766,850,317,035 | BNBUSDC | 841.66 | 0.04 | true |
1,766,850,317.281941 | 1,766,850,317,052 | BNBUSDC | 841.62 | 0.46 | false |
1,766,850,318.454296 | 1,766,850,318,226 | BNBUSDC | 841.62 | 0.08 | false |
1,766,850,320.157162 | 1,766,850,319,929 | BNBUSDC | 841.62 | 2.95 | false |
1,766,850,324.882648 | 1,766,850,324,656 | BNBUSDC | 841.69 | 0.51 | true |
1,766,850,329.611994 | 1,766,850,329,384 | BNBUSDC | 841.7 | 0.06 | false |
1,766,850,354.294966 | 1,766,850,354,065 | BNBUSDC | 841.7 | 0.14 | false |
1,766,850,361.13417 | 1,766,850,360,905 | BNBUSDC | 841.69 | 0.02 | true |
1,766,850,361.416863 | 1,766,850,361,187 | BNBUSDC | 841.69 | 0.02 | true |
1,766,850,365.703692 | 1,766,850,365,620 | BNBUSDC | 841.64 | 0.83 | true |
1,766,850,365.719182 | 1,766,850,365,624 | BNBUSDC | 841.63 | 0.01 | true |
1,766,850,365.87162 | 1,766,850,365,640 | BNBUSDC | 841.62 | 0.17 | false |
1,766,850,371.889852 | 1,766,850,371,660 | BNBUSDC | 841.61 | 0.02 | true |
1,766,850,386.163229 | 1,766,850,385,934 | BNBUSDC | 841.62 | 4.64 | false |
1,766,850,389.01898 | 1,766,850,388,789 | BNBUSDC | 841.64 | 0.88 | false |
1,766,850,396.336512 | 1,766,850,396,107 | BNBUSDC | 841.68 | 0.2 | true |
1,766,850,400.339495 | 1,766,850,400,112 | BNBUSDC | 841.69 | 0.06 | false |
1,766,850,408.176931 | 1,766,850,407,949 | BNBUSDC | 841.67 | 0.03 | true |
1,766,850,410.224739 | 1,766,850,409,996 | BNBUSDC | 841.63 | 0.05 | true |
1,766,850,425.509188 | 1,766,850,425,280 | BNBUSDC | 841.63 | 0.05 | false |
1,766,850,439.124585 | 1,766,850,439,039 | BNBUSDC | 841.62 | 0.46 | true |
1,766,850,439.124652 | 1,766,850,439,045 | BNBUSDC | 841.59 | 0.17 | true |
1,766,850,439.124684 | 1,766,850,439,045 | BNBUSDC | 841.58 | 0.05 | true |
1,766,850,439.124712 | 1,766,850,439,046 | BNBUSDC | 841.57 | 0.02 | true |
1,766,850,439.12548 | 1,766,850,439,046 | BNBUSDC | 841.56 | 0.59 | true |
1,766,850,439.127806 | 1,766,850,439,048 | BNBUSDC | 841.54 | 6.23 | true |
1,766,850,439.279538 | 1,766,850,439,050 | BNBUSDC | 841.53 | 0.02 | true |
1,766,850,439.55436 | 1,766,850,439,326 | BNBUSDC | 841.51 | 0.69 | false |
1,766,850,449.730609 | 1,766,850,449,499 | BNBUSDC | 841.51 | 0.65 | false |
1,766,850,461.523088 | 1,766,850,461,294 | BNBUSDC | 841.56 | 0.34 | true |
1,766,850,488.585742 | 1,766,850,488,356 | BNBUSDC | 841.5 | 0.45 | true |
1,766,850,494.530366 | 1,766,850,494,302 | BNBUSDC | 841.5 | 1.09 | true |
1,766,850,496.113226 | 1,766,850,496,031 | BNBUSDC | 841.48 | 3.22 | true |
1,766,850,496.149948 | 1,766,850,496,035 | BNBUSDC | 841.47 | 0.28 | true |
1,766,850,496.301568 | 1,766,850,496,070 | BNBUSDC | 841.44 | 0.64 | true |
1,766,850,496.487593 | 1,766,850,496,259 | BNBUSDC | 841.43 | 0.05 | true |
1,766,850,499.672802 | 1,766,850,499,444 | BNBUSDC | 841.42 | 0.47 | false |
1,766,850,520.682009 | 1,766,850,520,602 | BNBUSDC | 841.41 | 0.09 | true |
1,766,850,520.833571 | 1,766,850,520,604 | BNBUSDC | 841.4 | 0.01 | true |
1,766,850,521.263207 | 1,766,850,521,184 | BNBUSDC | 841.39 | 0.37 | true |
1,766,850,521.263362 | 1,766,850,521,184 | BNBUSDC | 841.38 | 0.18 | true |
1,766,850,521.41309 | 1,766,850,521,184 | BNBUSDC | 841.36 | 0.3 | true |
1,766,850,521.496494 | 1,766,850,521,417 | BNBUSDC | 841.35 | 0.83 | true |
1,766,850,521.646771 | 1,766,850,521,417 | BNBUSDC | 841.33 | 0.32 | true |
1,766,850,521.799798 | 1,766,850,521,721 | BNBUSDC | 841.32 | 0.32 | true |
1,766,850,521.799937 | 1,766,850,521,721 | BNBUSDC | 841.31 | 0.24 | true |
1,766,850,521.952195 | 1,766,850,521,721 | BNBUSDC | 841.3 | 0.05 | true |
1,766,850,522.734102 | 1,766,850,522,506 | BNBUSDC | 841.28 | 0.02 | true |
1,766,850,527.857922 | 1,766,850,527,776 | BNBUSDC | 841.27 | 1 | true |
1,766,850,527.858046 | 1,766,850,527,778 | BNBUSDC | 841.25 | 0.07 | true |
1,766,850,527.858097 | 1,766,850,527,778 | BNBUSDC | 841.24 | 0.28 | true |
1,766,850,527.858254 | 1,766,850,527,778 | BNBUSDC | 841.23 | 0.3 | true |
1,766,850,527.86576 | 1,766,850,527,778 | BNBUSDC | 841.22 | 0.24 | true |
1,766,850,528.017997 | 1,766,850,527,789 | BNBUSDC | 841.2 | 3.08 | false |
1,766,850,529.276341 | 1,766,850,529,047 | BNBUSDC | 841.19 | 0.05 | true |
1,766,850,536.141609 | 1,766,850,536,064 | BNBUSDC | 841.19 | 0.12 | true |
1,766,850,536.141709 | 1,766,850,536,064 | BNBUSDC | 841.18 | 0.07 | true |
1,766,850,536.143586 | 1,766,850,536,064 | BNBUSDC | 841.17 | 0.08 | true |
1,766,850,536.143691 | 1,766,850,536,065 | BNBUSDC | 841.14 | 0.3 | true |
1,766,850,536.143749 | 1,766,850,536,065 | BNBUSDC | 841.13 | 0.29 | true |
1,766,850,536.2947 | 1,766,850,536,065 | BNBUSDC | 841.12 | 1.47 | true |
1,766,850,536.676791 | 1,766,850,536,448 | BNBUSDC | 841.11 | 1.2 | true |
1,766,850,537.121245 | 1,766,850,537,040 | BNBUSDC | 841.11 | 0.25 | true |
1,766,850,537.122703 | 1,766,850,537,042 | BNBUSDC | 841.09 | 0.11 | true |
1,766,850,537.124883 | 1,766,850,537,043 | BNBUSDC | 841.08 | 0.05 | true |
1,766,850,537.135789 | 1,766,850,537,047 | BNBUSDC | 841.06 | 6.85 | false |
1,766,850,537.135873 | 1,766,850,537,056 | BNBUSDC | 841.11 | 0.29 | false |
1,766,850,537.135905 | 1,766,850,537,056 | BNBUSDC | 841.12 | 4.51 | false |
1,766,850,537.135933 | 1,766,850,537,057 | BNBUSDC | 841.14 | 0.02 | false |
1,766,850,537.145372 | 1,766,850,537,057 | BNBUSDC | 841.17 | 0.14 | false |
1,766,850,537.145444 | 1,766,850,537,066 | BNBUSDC | 841.18 | 0.05 | false |
1,766,850,537.145475 | 1,766,850,537,066 | BNBUSDC | 841.22 | 0.02 | false |
1,766,850,537.145503 | 1,766,850,537,066 | BNBUSDC | 841.23 | 0.11 | false |
1,766,850,537.145531 | 1,766,850,537,066 | BNBUSDC | 841.24 | 0.28 | false |
1,766,850,537.145557 | 1,766,850,537,066 | BNBUSDC | 841.27 | 0.65 | false |
1,766,850,537.145599 | 1,766,850,537,066 | BNBUSDC | 841.28 | 0.25 | false |
1,766,850,537.14563 | 1,766,850,537,066 | BNBUSDC | 841.27 | 0.09 | false |
1,766,850,537.148019 | 1,766,850,537,066 | BNBUSDC | 841.28 | 0.59 | false |
1,766,850,537.177825 | 1,766,850,537,068 | BNBUSDC | 841.27 | 0.3 | false |
1,766,850,537.28219 | 1,766,850,537,098 | BNBUSDC | 841.18 | 0.02 | true |
1,766,850,537.282287 | 1,766,850,537,203 | BNBUSDC | 841.19 | 0.26 | false |
1,766,850,537.286727 | 1,766,850,537,203 | BNBUSDC | 841.29 | 1.65 | false |
1,766,850,537.286829 | 1,766,850,537,206 | BNBUSDC | 841.3 | 0.16 | false |
1,766,850,537.286884 | 1,766,850,537,207 | BNBUSDC | 841.32 | 0.06 | false |
1,766,850,537.287753 | 1,766,850,537,207 | BNBUSDC | 841.33 | 0.66 | false |
1,766,850,537.299951 | 1,766,850,537,210 | BNBUSDC | 841.35 | 0.47 | false |
1,766,850,537.300045 | 1,766,850,537,221 | BNBUSDC | 841.36 | 0.48 | false |
1,766,850,537.300091 | 1,766,850,537,221 | BNBUSDC | 841.38 | 0.03 | false |
1,766,850,537.300122 | 1,766,850,537,221 | BNBUSDC | 841.39 | 0.61 | false |
1,766,850,537.308708 | 1,766,850,537,221 | BNBUSDC | 841.4 | 1.26 | false |
1,766,850,537.308816 | 1,766,850,537,232 | BNBUSDC | 841.36 | 0.67 | false |
1,766,850,537.339426 | 1,766,850,537,232 | BNBUSDC | 841.41 | 4.07 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.