timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,852,096.962545 | 1,766,852,096,878 | BNBUSDC | 841.27 | 2.4 | true |
1,766,852,096.962573 | 1,766,852,096,882 | BNBUSDC | 841.26 | 1.18 | true |
1,766,852,096.964383 | 1,766,852,096,882 | BNBUSDC | 841.25 | 2.4 | true |
1,766,852,096.965291 | 1,766,852,096,884 | BNBUSDC | 841.24 | 3.86 | true |
1,766,852,096.967333 | 1,766,852,096,886 | BNBUSDC | 841.23 | 2.41 | true |
1,766,852,096.979496 | 1,766,852,096,886 | BNBUSDC | 841.21 | 2.99 | true |
1,766,852,097.120322 | 1,766,852,096,900 | BNBUSDC | 841.19 | 9.95 | true |
1,766,852,097.270822 | 1,766,852,097,041 | BNBUSDC | 841.18 | 0.02 | true |
1,766,852,098.434001 | 1,766,852,098,206 | BNBUSDC | 841.18 | 0.01 | true |
1,766,852,100.597396 | 1,766,852,100,365 | BNBUSDC | 841.18 | 0.22 | false |
1,766,852,110.870523 | 1,766,852,110,642 | BNBUSDC | 841.26 | 0.31 | false |
1,766,852,111.955661 | 1,766,852,111,727 | BNBUSDC | 841.25 | 0.02 | true |
1,766,852,129.975939 | 1,766,852,129,745 | BNBUSDC | 841.23 | 0.01 | true |
1,766,852,131.367431 | 1,766,852,131,139 | BNBUSDC | 841.18 | 0.18 | false |
1,766,852,132.048524 | 1,766,852,131,818 | BNBUSDC | 841.18 | 0.36 | false |
1,766,852,141.70531 | 1,766,852,141,475 | BNBUSDC | 841.24 | 0.47 | false |
1,766,852,143.430021 | 1,766,852,143,201 | BNBUSDC | 841.24 | 0.47 | false |
1,766,852,144.486396 | 1,766,852,144,257 | BNBUSDC | 841.24 | 0.06 | false |
1,766,852,147.191666 | 1,766,852,146,963 | BNBUSDC | 841.24 | 0.3 | false |
1,766,852,149.243431 | 1,766,852,149,016 | BNBUSDC | 841.24 | 0.47 | false |
1,766,852,154.56563 | 1,766,852,154,336 | BNBUSDC | 841.24 | 0.06 | false |
1,766,852,155.251513 | 1,766,852,155,022 | BNBUSDC | 841.24 | 0.11 | false |
1,766,852,162.388957 | 1,766,852,162,159 | BNBUSDC | 841.24 | 0.07 | false |
1,766,852,187.334199 | 1,766,852,187,105 | BNBUSDC | 841.24 | 0.06 | false |
1,766,852,199.755459 | 1,766,852,199,525 | BNBUSDC | 841.24 | 0.07 | false |
1,766,852,203.221741 | 1,766,852,202,991 | BNBUSDC | 841.23 | 0.06 | true |
1,766,852,209.307395 | 1,766,852,209,219 | BNBUSDC | 841.17 | 2.89 | true |
1,766,852,209.458921 | 1,766,852,209,228 | BNBUSDC | 841.16 | 0.03 | true |
1,766,852,211.142005 | 1,766,852,210,913 | BNBUSDC | 841.14 | 0.07 | true |
1,766,852,212.640539 | 1,766,852,212,411 | BNBUSDC | 841.15 | 0.06 | false |
1,766,852,214.233478 | 1,766,852,214,154 | BNBUSDC | 841.15 | 0.96 | false |
1,766,852,214.382373 | 1,766,852,214,154 | BNBUSDC | 841.16 | 0.01 | false |
1,766,852,214.903441 | 1,766,852,214,675 | BNBUSDC | 841.19 | 0.02 | false |
1,766,852,229.007667 | 1,766,852,228,927 | BNBUSDC | 841.19 | 0.5 | false |
1,766,852,229.15952 | 1,766,852,228,927 | BNBUSDC | 841.2 | 0.03 | false |
1,766,852,231.9545 | 1,766,852,231,725 | BNBUSDC | 841.25 | 0.04 | true |
1,766,852,246.640788 | 1,766,852,246,559 | BNBUSDC | 841.26 | 12.37 | false |
1,766,852,246.643637 | 1,766,852,246,561 | BNBUSDC | 841.27 | 0.68 | false |
1,766,852,246.643708 | 1,766,852,246,564 | BNBUSDC | 841.3 | 0.07 | false |
1,766,852,246.643752 | 1,766,852,246,564 | BNBUSDC | 841.31 | 0.02 | false |
1,766,852,246.795295 | 1,766,852,246,564 | BNBUSDC | 841.32 | 1.91 | false |
1,766,852,252.970916 | 1,766,852,252,838 | BNBUSDC | 841.32 | 10.29 | false |
1,766,852,252.970981 | 1,766,852,252,892 | BNBUSDC | 841.33 | 0.02 | false |
1,766,852,252.976684 | 1,766,852,252,892 | BNBUSDC | 841.34 | 2.77 | false |
1,766,852,252.976739 | 1,766,852,252,896 | BNBUSDC | 841.35 | 0.07 | false |
1,766,852,252.976769 | 1,766,852,252,896 | BNBUSDC | 841.36 | 0.3 | false |
1,766,852,252.976796 | 1,766,852,252,896 | BNBUSDC | 841.38 | 0.03 | false |
1,766,852,253.127461 | 1,766,852,252,896 | BNBUSDC | 841.39 | 1.92 | false |
1,766,852,254.681237 | 1,766,852,254,451 | BNBUSDC | 841.39 | 0.79 | true |
1,766,852,257.388917 | 1,766,852,257,149 | BNBUSDC | 841.39 | 0.24 | true |
1,766,852,263.333673 | 1,766,852,263,104 | BNBUSDC | 841.39 | 1.19 | false |
1,766,852,292.677947 | 1,766,852,292,448 | BNBUSDC | 841.38 | 0.06 | true |
1,766,852,333.028936 | 1,766,852,332,799 | BNBUSDC | 841.33 | 0.04 | false |
1,766,852,341.242353 | 1,766,852,341,012 | BNBUSDC | 841.32 | 0.02 | true |
1,766,852,358.292566 | 1,766,852,358,062 | BNBUSDC | 841.33 | 0.33 | false |
1,766,852,371.067823 | 1,766,852,370,839 | BNBUSDC | 841.39 | 0.02 | true |
1,766,852,387.873661 | 1,766,852,387,645 | BNBUSDC | 841.38 | 0.06 | false |
1,766,852,388.995377 | 1,766,852,388,917 | BNBUSDC | 841.38 | 0.7 | false |
1,766,852,389.14694 | 1,766,852,388,918 | BNBUSDC | 841.4 | 10.59 | false |
1,766,852,391.630658 | 1,766,852,391,400 | BNBUSDC | 841.41 | 0.23 | false |
1,766,852,394.338885 | 1,766,852,394,108 | BNBUSDC | 841.4 | 0.02 | true |
1,766,852,394.603628 | 1,766,852,394,374 | BNBUSDC | 841.39 | 0.02 | true |
1,766,852,397.491018 | 1,766,852,397,261 | BNBUSDC | 841.34 | 0.09 | true |
1,766,852,400.17764 | 1,766,852,400,092 | BNBUSDC | 841.31 | 0.38 | true |
1,766,852,400.30915 | 1,766,852,400,098 | BNBUSDC | 841.3 | 0.01 | true |
1,766,852,400.460669 | 1,766,852,400,230 | BNBUSDC | 841.29 | 0.05 | true |
1,766,852,404.137643 | 1,766,852,404,057 | BNBUSDC | 841.24 | 0.6 | true |
1,766,852,404.137725 | 1,766,852,404,057 | BNBUSDC | 841.23 | 0.06 | true |
1,766,852,404.172068 | 1,766,852,404,057 | BNBUSDC | 841.22 | 0.02 | true |
1,766,852,404.275604 | 1,766,852,404,091 | BNBUSDC | 841.2 | 0.05 | true |
1,766,852,404.427107 | 1,766,852,404,196 | BNBUSDC | 841.18 | 0.02 | true |
1,766,852,404.738087 | 1,766,852,404,588 | BNBUSDC | 841.17 | 0.29 | true |
1,766,852,404.74337 | 1,766,852,404,660 | BNBUSDC | 841.16 | 0.03 | true |
1,766,852,404.743418 | 1,766,852,404,663 | BNBUSDC | 841.14 | 0.04 | true |
1,766,852,404.743447 | 1,766,852,404,663 | BNBUSDC | 841.13 | 0.05 | true |
1,766,852,404.743475 | 1,766,852,404,663 | BNBUSDC | 841.12 | 0.28 | true |
1,766,852,404.743502 | 1,766,852,404,663 | BNBUSDC | 841.11 | 0.48 | true |
1,766,852,404.893343 | 1,766,852,404,663 | BNBUSDC | 841.1 | 8.34 | true |
1,766,852,409.269949 | 1,766,852,409,041 | BNBUSDC | 841.1 | 0.59 | false |
1,766,852,420.11249 | 1,766,852,420,014 | BNBUSDC | 841.09 | 1.4 | true |
1,766,852,420.262029 | 1,766,852,420,032 | BNBUSDC | 841.05 | 0.06 | true |
1,766,852,420.482441 | 1,766,852,420,253 | BNBUSDC | 841.01 | 0.02 | true |
1,766,852,421.169838 | 1,766,852,421,090 | BNBUSDC | 841.01 | 0.04 | true |
1,766,852,421.171573 | 1,766,852,421,090 | BNBUSDC | 841 | 0.39 | true |
1,766,852,421.171622 | 1,766,852,421,091 | BNBUSDC | 840.99 | 0.02 | true |
1,766,852,421.171652 | 1,766,852,421,091 | BNBUSDC | 840.98 | 0.35 | true |
1,766,852,421.185618 | 1,766,852,421,091 | BNBUSDC | 840.97 | 0.69 | true |
1,766,852,421.18568 | 1,766,852,421,105 | BNBUSDC | 840.96 | 0.06 | true |
1,766,852,421.18571 | 1,766,852,421,105 | BNBUSDC | 840.95 | 0.01 | true |
1,766,852,421.214376 | 1,766,852,421,105 | BNBUSDC | 840.94 | 0.85 | true |
1,766,852,421.292475 | 1,766,852,421,136 | BNBUSDC | 840.92 | 0.08 | true |
1,766,852,421.294237 | 1,766,852,421,213 | BNBUSDC | 840.91 | 0.06 | true |
1,766,852,421.294309 | 1,766,852,421,213 | BNBUSDC | 840.9 | 0.1 | true |
1,766,852,421.416623 | 1,766,852,421,213 | BNBUSDC | 840.89 | 0.16 | true |
1,766,852,421.416689 | 1,766,852,421,337 | BNBUSDC | 840.88 | 0.28 | true |
1,766,852,421.566794 | 1,766,852,421,337 | BNBUSDC | 840.87 | 11.27 | true |
1,766,852,422.287052 | 1,766,852,422,160 | BNBUSDC | 840.85 | 4.01 | true |
1,766,852,422.308917 | 1,766,852,422,207 | BNBUSDC | 840.84 | 0.2 | true |
1,766,852,422.326307 | 1,766,852,422,229 | BNBUSDC | 840.83 | 0.05 | true |
1,766,852,422.387441 | 1,766,852,422,247 | BNBUSDC | 840.82 | 0.61 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.