Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,852,422.390339	1,766,852,422,308	BNBUSDC	840.81	0.07	true
1,766,852,422.391835	1,766,852,422,312	BNBUSDC	840.8	0.25	true
1,766,852,422.391909	1,766,852,422,312	BNBUSDC	840.79	0.05	true
1,766,852,422.39197	1,766,852,422,312	BNBUSDC	840.78	0.66	true
1,766,852,422.392026	1,766,852,422,312	BNBUSDC	840.77	0.01	true
1,766,852,422.392064	1,766,852,422,312	BNBUSDC	840.76	0.33	true
1,766,852,422.392129	1,766,852,422,312	BNBUSDC	840.75	0.02	true
1,766,852,422.392174	1,766,852,422,312	BNBUSDC	840.74	0.02	true
1,766,852,422.392217	1,766,852,422,312	BNBUSDC	840.73	0.11	true
1,766,852,422.412312	1,766,852,422,312	BNBUSDC	840.72	0.23	true
1,766,852,422.56205	1,766,852,422,334	BNBUSDC	840.74	0.61	false
1,766,852,422.740977	1,766,852,422,658	BNBUSDC	840.79	0.7	false
1,766,852,422.891654	1,766,852,422,662	BNBUSDC	840.78	7.27	true
1,766,852,430.899102	1,766,852,430,668	BNBUSDC	840.79	0.43	false
1,766,852,446.141065	1,766,852,445,911	BNBUSDC	840.85	0.01	true
1,766,852,449.820423	1,766,852,449,592	BNBUSDC	840.86	0.02	false
1,766,852,453.896472	1,766,852,453,668	BNBUSDC	840.85	0.24	true
1,766,852,456.062294	1,766,852,455,831	BNBUSDC	840.85	0.27	true
1,766,852,458.230365	1,766,852,458,148	BNBUSDC	840.85	0.04	true
1,766,852,458.328333	1,766,852,458,150	BNBUSDC	840.84	0.48	true
1,766,852,458.478123	1,766,852,458,248	BNBUSDC	840.77	0.01	true
1,766,852,458.718658	1,766,852,458,489	BNBUSDC	840.76	0.26	true
1,766,852,461.664297	1,766,852,461,435	BNBUSDC	840.75	0.02	true
1,766,852,464.080137	1,766,852,463,851	BNBUSDC	840.75	0.24	true
1,766,852,464.817851	1,766,852,464,588	BNBUSDC	840.74	0.26	true
1,766,852,466.178027	1,766,852,465,948	BNBUSDC	840.72	0.39	true
1,766,852,467.791444	1,766,852,467,562	BNBUSDC	840.72	0.05	true
1,766,852,468.693137	1,766,852,468,464	BNBUSDC	840.72	0.08	true
1,766,852,469.153678	1,766,852,468,925	BNBUSDC	840.72	1.7	true
1,766,852,470.216865	1,766,852,469,987	BNBUSDC	840.72	0.52	true
1,766,852,470.45857	1,766,852,470,228	BNBUSDC	840.72	0.1	true
1,766,852,472.834955	1,766,852,472,607	BNBUSDC	840.72	0.15	true
1,766,852,473.363876	1,766,852,473,271	BNBUSDC	840.73	0.26	false
1,766,852,473.374797	1,766,852,473,284	BNBUSDC	840.74	0.33	false
1,766,852,473.525599	1,766,852,473,295	BNBUSDC	840.75	0.6	false
1,766,852,476.016511	1,766,852,475,788	BNBUSDC	840.8	0.08	true
1,766,852,476.654878	1,766,852,476,426	BNBUSDC	840.8	0.15	true
1,766,852,477.219975	1,766,852,476,990	BNBUSDC	840.81	0.1	false
1,766,852,477.949926	1,766,852,477,723	BNBUSDC	840.8	0.03	true
1,766,852,479.518763	1,766,852,479,290	BNBUSDC	840.8	0.1	true
1,766,852,479.962687	1,766,852,479,733	BNBUSDC	840.79	0.41	true
1,766,852,492.434973	1,766,852,492,206	BNBUSDC	840.74	0.02	true
1,766,852,496.363193	1,766,852,496,133	BNBUSDC	840.74	0.68	true
1,766,852,500.08681	1,766,852,499,858	BNBUSDC	840.74	0.49	true
1,766,852,512.927921	1,766,852,512,700	BNBUSDC	840.75	0.2	false
1,766,852,521.307484	1,766,852,521,221	BNBUSDC	840.74	0.15	true
1,766,852,521.457434	1,766,852,521,228	BNBUSDC	840.72	0.69	true
1,766,852,526.573413	1,766,852,526,491	BNBUSDC	840.71	0.94	true
1,766,852,526.677395	1,766,852,526,494	BNBUSDC	840.7	0.02	true
1,766,852,526.810177	1,766,852,526,599	BNBUSDC	840.7	6.71	false
1,766,852,526.960589	1,766,852,526,731	BNBUSDC	840.71	0.5	false
1,766,852,530.063948	1,766,852,529,835	BNBUSDC	840.78	0.07	true
1,766,852,531.946456	1,766,852,531,717	BNBUSDC	840.78	0.07	true
1,766,852,533.946126	1,766,852,533,717	BNBUSDC	840.78	0.01	true
1,766,852,535.808025	1,766,852,535,708	BNBUSDC	840.72	0.59	true
1,766,852,535.959742	1,766,852,535,728	BNBUSDC	840.69	0.06	true
1,766,852,536.343168	1,766,852,536,113	BNBUSDC	840.68	0.36	true
1,766,852,537.432168	1,766,852,537,351	BNBUSDC	840.66	0.29	true
1,766,852,537.436853	1,766,852,537,351	BNBUSDC	840.65	0.5	true
1,766,852,537.588401	1,766,852,537,356	BNBUSDC	840.63	0.05	true
1,766,852,548.033763	1,766,852,547,925	BNBUSDC	840.63	0.22	false
1,766,852,548.185973	1,766,852,547,954	BNBUSDC	840.7	0.02	true
1,766,852,550.237231	1,766,852,550,007	BNBUSDC	840.7	0.02	true
1,766,852,550.839478	1,766,852,550,612	BNBUSDC	840.71	0.01	false
1,766,852,554.599251	1,766,852,554,370	BNBUSDC	840.73	0.01	false
1,766,852,556.479389	1,766,852,556,251	BNBUSDC	840.72	0.02	true
1,766,852,560.997902	1,766,852,560,768	BNBUSDC	840.72	0.26	true
1,766,852,569.827528	1,766,852,569,598	BNBUSDC	840.71	0.06	false
1,766,852,571.272179	1,766,852,571,041	BNBUSDC	840.7	0.03	true
1,766,852,571.560969	1,766,852,571,331	BNBUSDC	840.64	0.02	true
1,766,852,581.339484	1,766,852,581,210	BNBUSDC	840.62	0.58	true
1,766,852,581.490492	1,766,852,581,261	BNBUSDC	840.63	0.06	false
1,766,852,586.528288	1,766,852,586,299	BNBUSDC	840.63	0.31	false
1,766,852,588.911558	1,766,852,588,833	BNBUSDC	840.63	0.35	false
1,766,852,589.056389	1,766,852,588,833	BNBUSDC	840.68	0.15	false
1,766,852,589.207814	1,766,852,588,979	BNBUSDC	840.65	0.02	false
1,766,852,589.430045	1,766,852,589,201	BNBUSDC	840.64	0.05	true
1,766,852,591.754622	1,766,852,591,526	BNBUSDC	840.64	0.01	true
1,766,852,621.821981	1,766,852,621,705	BNBUSDC	840.63	1.25	false
1,766,852,621.971807	1,766,852,621,744	BNBUSDC	840.67	0.02	true
1,766,852,625.039815	1,766,852,624,811	BNBUSDC	840.68	0.02	false
1,766,852,631.229132	1,766,852,631,000	BNBUSDC	840.68	0.1	false
1,766,852,635.286527	1,766,852,635,055	BNBUSDC	840.68	0.2	false
1,766,852,635.294001	1,766,852,635,214	BNBUSDC	840.73	0.04	false
1,766,852,635.297391	1,766,852,635,214	BNBUSDC	840.74	0.02	false
1,766,852,635.30173	1,766,852,635,218	BNBUSDC	840.76	0.87	false
1,766,852,635.305748	1,766,852,635,221	BNBUSDC	840.78	0.06	false
1,766,852,635.314703	1,766,852,635,226	BNBUSDC	840.82	0.58	false
1,766,852,635.339475	1,766,852,635,235	BNBUSDC	840.81	12.4	true
1,766,852,635.369863	1,766,852,635,259	BNBUSDC	840.8	0.32	false
1,766,852,635.520931	1,766,852,635,289	BNBUSDC	840.83	0.01	false
1,766,852,635.803823	1,766,852,635,575	BNBUSDC	840.86	0.05	false
1,766,852,636.2046	1,766,852,635,975	BNBUSDC	840.86	0.02	true
1,766,852,636.522819	1,766,852,636,294	BNBUSDC	840.87	0.02	false
1,766,852,638.142924	1,766,852,637,914	BNBUSDC	840.87	0.61	false
1,766,852,639.139018	1,766,852,638,912	BNBUSDC	840.87	0.59	false
1,766,852,639.86332	1,766,852,639,635	BNBUSDC	840.88	0.02	false
1,766,852,641.196911	1,766,852,640,969	BNBUSDC	840.87	0.02	true
1,766,852,655.84288	1,766,852,655,751	BNBUSDC	840.8	0.08	true
1,766,852,655.995102	1,766,852,655,763	BNBUSDC	840.78	0.08	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.