Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,852,658.999739	1,766,852,658,770	BNBUSDC	840.74	0.06	false
1,766,852,680.51209	1,766,852,680,283	BNBUSDC	840.74	0.21	false
1,766,852,681.149042	1,766,852,680,921	BNBUSDC	840.78	0.17	false
1,766,852,681.503805	1,766,852,681,274	BNBUSDC	840.77	0.02	true
1,766,852,694.53019	1,766,852,694,301	BNBUSDC	840.78	0.11	false
1,766,852,701.445674	1,766,852,701,217	BNBUSDC	840.77	0.02	true
1,766,852,711.654645	1,766,852,711,424	BNBUSDC	840.77	0.02	true
1,766,852,729.216106	1,766,852,728,987	BNBUSDC	840.73	0.01	true
1,766,852,730.402666	1,766,852,730,174	BNBUSDC	840.74	0.11	false
1,766,852,738.806131	1,766,852,738,577	BNBUSDC	840.69	0.01	true
1,766,852,746.934004	1,766,852,746,856	BNBUSDC	840.69	0.53	true
1,766,852,746.938032	1,766,852,746,856	BNBUSDC	840.67	0.64	true
1,766,852,747.08847	1,766,852,746,859	BNBUSDC	840.66	0.01	true
1,766,852,759.06537	1,766,852,758,987	BNBUSDC	840.66	0.2	false
1,766,852,759.215094	1,766,852,758,987	BNBUSDC	840.67	0.01	false
1,766,852,763.943116	1,766,852,763,713	BNBUSDC	840.71	0.17	true
1,766,852,770.993116	1,766,852,770,764	BNBUSDC	840.72	1.68	false
1,766,852,771.950042	1,766,852,771,721	BNBUSDC	840.73	0.02	true
1,766,852,802.334917	1,766,852,802,213	BNBUSDC	840.74	0.36	false
1,766,852,802.340038	1,766,852,802,257	BNBUSDC	840.78	0.38	false
1,766,852,802.491117	1,766,852,802,261	BNBUSDC	840.83	0.01	false
1,766,852,803.200694	1,766,852,802,971	BNBUSDC	840.84	1.18	true
1,766,852,805.183222	1,766,852,804,952	BNBUSDC	840.78	0.09	true
1,766,852,831.756207	1,766,852,831,527	BNBUSDC	840.78	0.01	true
1,766,852,845.465141	1,766,852,845,235	BNBUSDC	840.84	3.22	true
1,766,852,850.708605	1,766,852,850,625	BNBUSDC	840.84	1.28	true
1,766,852,850.712542	1,766,852,850,631	BNBUSDC	840.8	0.02	true
1,766,852,850.864343	1,766,852,850,635	BNBUSDC	840.83	0.02	true
1,766,852,851.35375	1,766,852,851,125	BNBUSDC	840.83	0.89	true
1,766,852,853.652641	1,766,852,853,574	BNBUSDC	840.83	0.32	false
1,766,852,853.652717	1,766,852,853,574	BNBUSDC	840.85	0.05	false
1,766,852,853.655379	1,766,852,853,574	BNBUSDC	840.86	2.23	false
1,766,852,853.655456	1,766,852,853,576	BNBUSDC	840.87	2.9	false
1,766,852,853.656836	1,766,852,853,576	BNBUSDC	840.88	0.26	false
1,766,852,853.656885	1,766,852,853,578	BNBUSDC	840.87	0.02	false
1,766,852,853.656915	1,766,852,853,578	BNBUSDC	840.9	0.02	false
1,766,852,853.656943	1,766,852,853,578	BNBUSDC	840.91	0.05	false
1,766,852,853.719428	1,766,852,853,578	BNBUSDC	840.92	1.91	false
1,766,852,853.870508	1,766,852,853,639	BNBUSDC	840.91	0.61	true
1,766,852,858.544807	1,766,852,858,317	BNBUSDC	840.83	0.02	false
1,766,852,858.968565	1,766,852,858,740	BNBUSDC	840.83	0.2	false
1,766,852,862.500318	1,766,852,862,272	BNBUSDC	840.86	0.02	false
1,766,852,864.215419	1,766,852,863,986	BNBUSDC	840.9	0.17	false
1,766,852,864.302498	1,766,852,864,219	BNBUSDC	840.89	1.58	true
1,766,852,864.428977	1,766,852,864,222	BNBUSDC	840.88	0.01	true
1,766,852,864.579871	1,766,852,864,349	BNBUSDC	840.8	0.88	false
1,766,852,879.288909	1,766,852,879,209	BNBUSDC	840.8	0.44	false
1,766,852,879.289002	1,766,852,879,209	BNBUSDC	840.84	0.14	false
1,766,852,879.289035	1,766,852,879,209	BNBUSDC	840.85	2.97	false
1,766,852,879.289063	1,766,852,879,209	BNBUSDC	840.86	1.63	false
1,766,852,879.289089	1,766,852,879,209	BNBUSDC	840.87	0.93	false
1,766,852,879.289114	1,766,852,879,209	BNBUSDC	840.88	1.31	false
1,766,852,879.28914	1,766,852,879,209	BNBUSDC	840.89	3.57	false
1,766,852,879.289165	1,766,852,879,209	BNBUSDC	840.9	1.61	false
1,766,852,879.28919	1,766,852,879,209	BNBUSDC	840.91	2.59	false
1,766,852,879.289216	1,766,852,879,209	BNBUSDC	840.92	4.97	false
1,766,852,879.289242	1,766,852,879,209	BNBUSDC	840.93	2.95	false
1,766,852,879.439664	1,766,852,879,209	BNBUSDC	840.94	0.09	false
1,766,852,880.342342	1,766,852,880,114	BNBUSDC	840.85	0.03	false
1,766,852,883.999497	1,766,852,883,768	BNBUSDC	840.84	0.11	true
1,766,852,884.324818	1,766,852,884,095	BNBUSDC	840.79	0.59	true
1,766,852,891.277026	1,766,852,891,047	BNBUSDC	840.79	0.03	true
1,766,852,893.210681	1,766,852,893,104	BNBUSDC	840.78	56.25	true
1,766,852,893.210745	1,766,852,893,130	BNBUSDC	840.76	0.28	true
1,766,852,893.210806	1,766,852,893,130	BNBUSDC	840.73	0.12	true
1,766,852,893.210848	1,766,852,893,130	BNBUSDC	840.71	0.05	true
1,766,852,893.210877	1,766,852,893,130	BNBUSDC	840.69	0.06	true
1,766,852,893.210904	1,766,852,893,130	BNBUSDC	840.67	0.95	true
1,766,852,893.21093	1,766,852,893,130	BNBUSDC	840.66	0.06	true
1,766,852,893.210955	1,766,852,893,130	BNBUSDC	840.65	0.3	true
1,766,852,893.359235	1,766,852,893,130	BNBUSDC	840.62	0.18	true
1,766,852,893.541037	1,766,852,893,309	BNBUSDC	840.62	0.85	true
1,766,852,895.133717	1,766,852,895,050	BNBUSDC	840.6	2.04	true
1,766,852,895.133756	1,766,852,895,054	BNBUSDC	840.59	0.02	true
1,766,852,895.149037	1,766,852,895,054	BNBUSDC	840.58	0.07	true
1,766,852,895.149092	1,766,852,895,068	BNBUSDC	840.57	0.25	true
1,766,852,895.150016	1,766,852,895,068	BNBUSDC	840.56	2.48	true
1,766,852,895.156434	1,766,852,895,070	BNBUSDC	840.55	0.12	true
1,766,852,895.15648	1,766,852,895,076	BNBUSDC	840.54	2.22	true
1,766,852,895.157073	1,766,852,895,076	BNBUSDC	840.53	2.54	true
1,766,852,895.157111	1,766,852,895,077	BNBUSDC	840.52	2.27	true
1,766,852,895.15714	1,766,852,895,078	BNBUSDC	840.51	0.08	true
1,766,852,895.157178	1,766,852,895,078	BNBUSDC	840.5	2.32	true
1,766,852,895.309747	1,766,852,895,078	BNBUSDC	840.49	0.01	true
1,766,852,895.388403	1,766,852,895,309	BNBUSDC	840.49	0.59	false
1,766,852,895.539008	1,766,852,895,309	BNBUSDC	840.5	0.59	false
1,766,852,904.27822	1,766,852,904,050	BNBUSDC	840.6	0.51	false
1,766,852,915.043645	1,766,852,914,814	BNBUSDC	840.6	0.26	false
1,766,852,920.307287	1,766,852,920,077	BNBUSDC	840.62	0.28	true
1,766,852,921.363117	1,766,852,921,133	BNBUSDC	840.62	0.58	true
1,766,852,922.410258	1,766,852,922,180	BNBUSDC	840.6	0.08	true
1,766,852,923.463609	1,766,852,923,235	BNBUSDC	840.6	0.04	true
1,766,852,923.673016	1,766,852,923,443	BNBUSDC	840.58	0.11	true
1,766,852,924.005896	1,766,852,923,928	BNBUSDC	840.54	1.05	true
1,766,852,924.005984	1,766,852,923,928	BNBUSDC	840.53	1.04	true
1,766,852,924.00603	1,766,852,923,928	BNBUSDC	840.52	0.02	true
1,766,852,924.00606	1,766,852,923,928	BNBUSDC	840.51	0.06	true
1,766,852,924.006099	1,766,852,923,928	BNBUSDC	840.5	0.14	true
1,766,852,924.012084	1,766,852,923,928	BNBUSDC	840.49	0.66	true
1,766,852,924.163154	1,766,852,923,934	BNBUSDC	840.52	0.12	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.