Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,852,944.224234	1,766,852,943,996	BNBUSDC	840.58	0.02	true
1,766,852,945.539441	1,766,852,945,460	BNBUSDC	840.58	1.97	true
1,766,852,945.539569	1,766,852,945,460	BNBUSDC	840.57	1.01	true
1,766,852,945.539619	1,766,852,945,460	BNBUSDC	840.54	0.14	true
1,766,852,945.539649	1,766,852,945,460	BNBUSDC	840.53	1.82	true
1,766,852,945.691161	1,766,852,945,461	BNBUSDC	840.51	0.14	true
1,766,852,948.921415	1,766,852,948,692	BNBUSDC	840.58	0.02	false
1,766,852,951.642409	1,766,852,951,413	BNBUSDC	840.59	0.03	true
1,766,852,966.253922	1,766,852,966,024	BNBUSDC	840.6	0.08	false
1,766,852,967.424628	1,766,852,967,346	BNBUSDC	840.62	4.32	true
1,766,852,967.424692	1,766,852,967,346	BNBUSDC	840.61	0.81	true
1,766,852,967.576612	1,766,852,967,346	BNBUSDC	840.6	1.47	true
1,766,852,974.830676	1,766,852,974,747	BNBUSDC	840.62	0.09	true
1,766,852,974.857177	1,766,852,974,751	BNBUSDC	840.61	0.01	true
1,766,852,974.936296	1,766,852,974,779	BNBUSDC	840.6	0.29	true
1,766,852,975.087296	1,766,852,974,859	BNBUSDC	840.52	0.02	true
1,766,852,976.590611	1,766,852,976,508	BNBUSDC	840.53	0.02	false
1,766,852,976.741938	1,766,852,976,513	BNBUSDC	840.55	0.04	true
1,766,852,985.277888	1,766,852,985,050	BNBUSDC	840.54	0.01	true
1,766,852,988.876984	1,766,852,988,659	BNBUSDC	840.52	0.01	false
1,766,852,989.026372	1,766,852,988,799	BNBUSDC	840.52	0.02	false
1,766,852,990.903623	1,766,852,990,676	BNBUSDC	840.52	0.01	false
1,766,852,991.662251	1,766,852,991,434	BNBUSDC	840.52	0.02	false
1,766,852,991.725304	1,766,852,991,648	BNBUSDC	840.51	0.06	true
1,766,852,991.876917	1,766,852,991,648	BNBUSDC	840.5	0.03	true
1,766,852,992.349145	1,766,852,992,120	BNBUSDC	840.49	0.02	false
1,766,852,992.888667	1,766,852,992,659	BNBUSDC	840.49	0.02	false
1,766,852,993.663577	1,766,852,993,434	BNBUSDC	840.49	0.02	false
1,766,852,995.663461	1,766,852,995,434	BNBUSDC	840.49	0.03	false
1,766,852,996.903081	1,766,852,996,674	BNBUSDC	840.49	0.02	false
1,766,853,000.665943	1,766,853,000,436	BNBUSDC	840.49	0.23	false
1,766,853,001.10652	1,766,853,000,965	BNBUSDC	840.57	0.02	false
1,766,853,001.106552	1,766,853,001,026	BNBUSDC	840.6	0.06	false
1,766,853,001.106592	1,766,853,001,026	BNBUSDC	840.63	0.05	false
1,766,853,001.106621	1,766,853,001,026	BNBUSDC	840.65	0.28	false
1,766,853,001.106646	1,766,853,001,026	BNBUSDC	840.66	0.03	false
1,766,853,001.106684	1,766,853,001,026	BNBUSDC	840.69	0.06	false
1,766,853,001.132871	1,766,853,001,026	BNBUSDC	840.7	0.12	false
1,766,853,001.281237	1,766,853,001,052	BNBUSDC	840.69	2.03	true
1,766,853,004.127501	1,766,853,004,036	BNBUSDC	840.62	0.15	true
1,766,853,004.278927	1,766,853,004,047	BNBUSDC	840.61	0.03	true
1,766,853,007.322055	1,766,853,007,094	BNBUSDC	840.61	0.02	false
1,766,853,010.193253	1,766,853,009,964	BNBUSDC	840.6	0.11	true
1,766,853,012.87393	1,766,853,012,645	BNBUSDC	840.6	0.11	true
1,766,853,018.381153	1,766,853,018,152	BNBUSDC	840.61	0.33	false
1,766,853,019.829556	1,766,853,019,749	BNBUSDC	840.69	0.08	false
1,766,853,019.82962	1,766,853,019,749	BNBUSDC	840.71	0.06	false
1,766,853,019.98164	1,766,853,019,749	BNBUSDC	840.72	0.45	false
1,766,853,028.052765	1,766,853,027,975	BNBUSDC	840.72	0.42	false
1,766,853,028.052858	1,766,853,027,975	BNBUSDC	840.73	0.97	false
1,766,853,028.052891	1,766,853,027,975	BNBUSDC	840.74	0.03	false
1,766,853,028.052928	1,766,853,027,975	BNBUSDC	840.76	0.33	false
1,766,853,028.20364	1,766,853,027,975	BNBUSDC	840.77	0.02	false
1,766,853,039.782226	1,766,853,039,650	BNBUSDC	840.77	0.2	false
1,766,853,039.877619	1,766,853,039,704	BNBUSDC	840.78	0.06	false
1,766,853,040.029481	1,766,853,039,798	BNBUSDC	840.82	0.02	false
1,766,853,040.178332	1,766,853,040,098	BNBUSDC	840.83	0.01	false
1,766,853,040.228366	1,766,853,040,098	BNBUSDC	840.84	0.05	false
1,766,853,040.378986	1,766,853,040,150	BNBUSDC	840.86	0.29	true
1,766,853,043.714313	1,766,853,043,631	BNBUSDC	840.87	0.28	false
1,766,853,043.714403	1,766,853,043,635	BNBUSDC	840.88	0.31	false
1,766,853,043.865838	1,766,853,043,635	BNBUSDC	840.89	0.05	false
1,766,853,045.320053	1,766,853,045,242	BNBUSDC	840.91	0.05	false
1,766,853,045.321003	1,766,853,045,242	BNBUSDC	840.93	0.02	false
1,766,853,045.472574	1,766,853,045,242	BNBUSDC	840.94	0.53	false
1,766,853,045.747762	1,766,853,045,654	BNBUSDC	840.94	1.58	false
1,766,853,045.747828	1,766,853,045,667	BNBUSDC	840.95	0.01	false
1,766,853,045.853732	1,766,853,045,667	BNBUSDC	840.96	0.21	false
1,766,853,046.003767	1,766,853,045,775	BNBUSDC	840.95	0.02	true
1,766,853,060.282511	1,766,853,060,185	BNBUSDC	840.95	0.4	true
1,766,853,060.435846	1,766,853,060,204	BNBUSDC	840.92	0.03	true
1,766,853,069.59999	1,766,853,069,371	BNBUSDC	840.9	0.02	false
1,766,853,081.253418	1,766,853,081,026	BNBUSDC	840.9	1	false
1,766,853,081.429759	1,766,853,081,329	BNBUSDC	840.89	6.63	true
1,766,853,081.458629	1,766,853,081,350	BNBUSDC	840.87	0.09	true
1,766,853,081.61158	1,766,853,081,380	BNBUSDC	840.86	0.02	true
1,766,853,085.827036	1,766,853,085,597	BNBUSDC	840.84	0.06	false
1,766,853,107.451533	1,766,853,107,223	BNBUSDC	840.83	0.02	true
1,766,853,108.826428	1,766,853,108,596	BNBUSDC	840.84	0.72	false
1,766,853,123.007814	1,766,853,122,928	BNBUSDC	840.96	0.18	false
1,766,853,123.010698	1,766,853,122,931	BNBUSDC	840.97	0.09	false
1,766,853,123.161728	1,766,853,122,933	BNBUSDC	840.98	0.02	false
1,766,853,126.289519	1,766,853,126,209	BNBUSDC	840.98	0.33	true
1,766,853,126.440048	1,766,853,126,210	BNBUSDC	840.96	0.02	true
1,766,853,131.650735	1,766,853,131,421	BNBUSDC	840.94	0.01	true
1,766,853,137.324567	1,766,853,137,095	BNBUSDC	840.91	0.05	true
1,766,853,138.513951	1,766,853,138,284	BNBUSDC	840.91	0.25	false
1,766,853,142.096419	1,766,853,141,866	BNBUSDC	840.96	0.06	false
1,766,853,142.691088	1,766,853,142,607	BNBUSDC	840.99	0.27	false
1,766,853,142.696438	1,766,853,142,611	BNBUSDC	841	0.63	false
1,766,853,142.849105	1,766,853,142,617	BNBUSDC	841.01	0.01	false
1,766,853,144.188601	1,766,853,144,110	BNBUSDC	841.05	0.32	false
1,766,853,144.339539	1,766,853,144,110	BNBUSDC	841.06	0.05	false
1,766,853,146.386036	1,766,853,146,157	BNBUSDC	841.09	0.31	false
1,766,853,146.724465	1,766,853,146,643	BNBUSDC	841.12	0.28	false
1,766,853,146.754925	1,766,853,146,647	BNBUSDC	841.14	0.37	false
1,766,853,146.906245	1,766,853,146,676	BNBUSDC	841.17	0.03	false
1,766,853,148.846298	1,766,853,148,756	BNBUSDC	841.18	0.35	false
1,766,853,148.846389	1,766,853,148,767	BNBUSDC	841.23	0.32	false
1,766,853,148.995659	1,766,853,148,767	BNBUSDC	841.24	0.32	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.