timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,853,150.651407 | 1,766,853,150,568 | BNBUSDC | 841.25 | 0.09 | false |
1,766,853,150.802265 | 1,766,853,150,573 | BNBUSDC | 841.26 | 0.12 | true |
1,766,853,150.870751 | 1,766,853,150,788 | BNBUSDC | 841.27 | 0.33 | false |
1,766,853,150.872323 | 1,766,853,150,792 | BNBUSDC | 841.28 | 0.07 | false |
1,766,853,150.901231 | 1,766,853,150,794 | BNBUSDC | 841.29 | 0.05 | false |
1,766,853,151.052619 | 1,766,853,150,823 | BNBUSDC | 841.3 | 0.14 | false |
1,766,853,151.843484 | 1,766,853,151,615 | BNBUSDC | 841.32 | 0.07 | false |
1,766,853,156.909983 | 1,766,853,156,832 | BNBUSDC | 841.32 | 0.45 | false |
1,766,853,156.910041 | 1,766,853,156,832 | BNBUSDC | 841.33 | 0.02 | false |
1,766,853,156.910084 | 1,766,853,156,832 | BNBUSDC | 841.34 | 0.05 | false |
1,766,853,156.910113 | 1,766,853,156,832 | BNBUSDC | 841.35 | 0.01 | false |
1,766,853,157.061045 | 1,766,853,156,832 | BNBUSDC | 841.36 | 0.08 | false |
1,766,853,158.151885 | 1,766,853,158,075 | BNBUSDC | 841.36 | 0.24 | false |
1,766,853,158.151972 | 1,766,853,158,075 | BNBUSDC | 841.37 | 0.02 | false |
1,766,853,158.152719 | 1,766,853,158,075 | BNBUSDC | 841.38 | 0.07 | false |
1,766,853,158.152783 | 1,766,853,158,075 | BNBUSDC | 841.39 | 1.88 | false |
1,766,853,158.305283 | 1,766,853,158,075 | BNBUSDC | 841.4 | 2.54 | false |
1,766,853,158.879023 | 1,766,853,158,801 | BNBUSDC | 841.4 | 8.95 | false |
1,766,853,158.88433 | 1,766,853,158,802 | BNBUSDC | 841.41 | 99.86 | false |
1,766,853,158.886051 | 1,766,853,158,804 | BNBUSDC | 841.42 | 0.58 | false |
1,766,853,158.886114 | 1,766,853,158,806 | BNBUSDC | 841.43 | 0.01 | false |
1,766,853,158.886174 | 1,766,853,158,806 | BNBUSDC | 841.44 | 0.89 | false |
1,766,853,158.886214 | 1,766,853,158,806 | BNBUSDC | 841.45 | 0.05 | false |
1,766,853,158.886272 | 1,766,853,158,806 | BNBUSDC | 841.46 | 0.19 | false |
1,766,853,158.886303 | 1,766,853,158,807 | BNBUSDC | 841.47 | 0.28 | false |
1,766,853,159.03597 | 1,766,853,158,807 | BNBUSDC | 841.48 | 0.58 | false |
1,766,853,159.955273 | 1,766,853,159,726 | BNBUSDC | 841.49 | 1.28 | true |
1,766,853,165.295056 | 1,766,853,165,217 | BNBUSDC | 841.47 | 0.98 | false |
1,766,853,165.296091 | 1,766,853,165,217 | BNBUSDC | 841.49 | 0.53 | false |
1,766,853,165.447162 | 1,766,853,165,217 | BNBUSDC | 841.5 | 0.86 | false |
1,766,853,166.533011 | 1,766,853,166,303 | BNBUSDC | 841.5 | 0.78 | false |
1,766,853,167.285181 | 1,766,853,167,205 | BNBUSDC | 841.5 | 2.16 | false |
1,766,853,167.436886 | 1,766,853,167,207 | BNBUSDC | 841.51 | 0.01 | false |
1,766,853,167.665454 | 1,766,853,167,437 | BNBUSDC | 841.52 | 0.01 | false |
1,766,853,171.418888 | 1,766,853,171,339 | BNBUSDC | 841.53 | 0.09 | false |
1,766,853,171.418974 | 1,766,853,171,339 | BNBUSDC | 841.54 | 0.3 | false |
1,766,853,171.419009 | 1,766,853,171,339 | BNBUSDC | 841.55 | 0.07 | false |
1,766,853,171.419043 | 1,766,853,171,339 | BNBUSDC | 841.56 | 0.06 | false |
1,766,853,171.419076 | 1,766,853,171,339 | BNBUSDC | 841.58 | 0.01 | false |
1,766,853,171.488037 | 1,766,853,171,339 | BNBUSDC | 841.59 | 0.2 | false |
1,766,853,171.493861 | 1,766,853,171,410 | BNBUSDC | 841.58 | 1.33 | true |
1,766,853,171.49579 | 1,766,853,171,417 | BNBUSDC | 841.53 | 0.02 | true |
1,766,853,171.645964 | 1,766,853,171,419 | BNBUSDC | 841.57 | 0.02 | true |
1,766,853,172.344542 | 1,766,853,172,116 | BNBUSDC | 841.54 | 0.02 | false |
1,766,853,173.948316 | 1,766,853,173,720 | BNBUSDC | 841.54 | 0.02 | false |
1,766,853,175.576992 | 1,766,853,175,499 | BNBUSDC | 841.59 | 0.49 | false |
1,766,853,175.727546 | 1,766,853,175,499 | BNBUSDC | 841.6 | 0.14 | false |
1,766,853,176.676744 | 1,766,853,176,449 | BNBUSDC | 841.6 | 2.26 | true |
1,766,853,186.835392 | 1,766,853,186,606 | BNBUSDC | 841.54 | 0.85 | false |
1,766,853,190.352219 | 1,766,853,190,273 | BNBUSDC | 841.55 | 0.6 | false |
1,766,853,190.354483 | 1,766,853,190,273 | BNBUSDC | 841.59 | 0.79 | false |
1,766,853,190.358354 | 1,766,853,190,275 | BNBUSDC | 841.61 | 0.1 | false |
1,766,853,190.508718 | 1,766,853,190,281 | BNBUSDC | 841.6 | 0.04 | true |
1,766,853,193.186875 | 1,766,853,192,956 | BNBUSDC | 841.59 | 0.36 | false |
1,766,853,195.324581 | 1,766,853,195,097 | BNBUSDC | 841.59 | 0.04 | false |
1,766,853,195.960882 | 1,766,853,195,730 | BNBUSDC | 841.59 | 0.26 | false |
1,766,853,196.337132 | 1,766,853,196,139 | BNBUSDC | 841.59 | 0.01 | false |
1,766,853,196.33716 | 1,766,853,196,258 | BNBUSDC | 841.62 | 0.05 | false |
1,766,853,196.337216 | 1,766,853,196,258 | BNBUSDC | 841.63 | 0.64 | false |
1,766,853,196.341615 | 1,766,853,196,258 | BNBUSDC | 841.64 | 0.01 | false |
1,766,853,196.341686 | 1,766,853,196,261 | BNBUSDC | 841.65 | 0.07 | false |
1,766,853,196.341724 | 1,766,853,196,261 | BNBUSDC | 841.66 | 0.09 | false |
1,766,853,196.341759 | 1,766,853,196,261 | BNBUSDC | 841.67 | 0.02 | false |
1,766,853,196.341787 | 1,766,853,196,261 | BNBUSDC | 841.68 | 0.08 | false |
1,766,853,196.341826 | 1,766,853,196,261 | BNBUSDC | 841.69 | 0.01 | false |
1,766,853,196.344477 | 1,766,853,196,261 | BNBUSDC | 841.7 | 1.44 | false |
1,766,853,196.345616 | 1,766,853,196,266 | BNBUSDC | 841.71 | 0.31 | false |
1,766,853,196.345661 | 1,766,853,196,266 | BNBUSDC | 841.72 | 0.23 | false |
1,766,853,196.34569 | 1,766,853,196,266 | BNBUSDC | 841.73 | 0.01 | false |
1,766,853,196.49647 | 1,766,853,196,266 | BNBUSDC | 841.74 | 0.64 | false |
1,766,853,196.942163 | 1,766,853,196,864 | BNBUSDC | 841.68 | 0.32 | false |
1,766,853,197.093265 | 1,766,853,196,864 | BNBUSDC | 841.71 | 0.11 | false |
1,766,853,203.53076 | 1,766,853,203,448 | BNBUSDC | 841.67 | 0.36 | true |
1,766,853,203.533934 | 1,766,853,203,451 | BNBUSDC | 841.64 | 0.59 | true |
1,766,853,203.534022 | 1,766,853,203,454 | BNBUSDC | 841.59 | 0.99 | true |
1,766,853,203.534077 | 1,766,853,203,454 | BNBUSDC | 841.57 | 0.02 | true |
1,766,853,203.534126 | 1,766,853,203,454 | BNBUSDC | 841.56 | 8.91 | true |
1,766,853,203.53542 | 1,766,853,203,454 | BNBUSDC | 841.55 | 0.05 | true |
1,766,853,203.535507 | 1,766,853,203,455 | BNBUSDC | 841.54 | 0.29 | true |
1,766,853,203.536664 | 1,766,853,203,455 | BNBUSDC | 841.53 | 0.02 | true |
1,766,853,203.548224 | 1,766,853,203,457 | BNBUSDC | 841.52 | 9.3 | true |
1,766,853,203.548276 | 1,766,853,203,468 | BNBUSDC | 841.5 | 0.79 | true |
1,766,853,203.698528 | 1,766,853,203,468 | BNBUSDC | 841.49 | 0.07 | true |
1,766,853,203.878959 | 1,766,853,203,650 | BNBUSDC | 841.47 | 0.3 | true |
1,766,853,204.22982 | 1,766,853,204,001 | BNBUSDC | 841.46 | 0.06 | false |
1,766,853,204.522137 | 1,766,853,204,444 | BNBUSDC | 841.46 | 0.56 | false |
1,766,853,204.524039 | 1,766,853,204,444 | BNBUSDC | 841.47 | 0.12 | false |
1,766,853,204.673586 | 1,766,853,204,446 | BNBUSDC | 841.48 | 0.1 | false |
1,766,853,205.379012 | 1,766,853,205,152 | BNBUSDC | 841.5 | 0.47 | false |
1,766,853,207.915189 | 1,766,853,207,688 | BNBUSDC | 841.53 | 0.45 | true |
1,766,853,213.471044 | 1,766,853,213,393 | BNBUSDC | 841.54 | 0.91 | false |
1,766,853,213.485204 | 1,766,853,213,393 | BNBUSDC | 841.57 | 1.45 | false |
1,766,853,213.63576 | 1,766,853,213,408 | BNBUSDC | 841.58 | 0.04 | true |
1,766,853,219.885817 | 1,766,853,219,655 | BNBUSDC | 841.59 | 0.02 | false |
1,766,853,223.054534 | 1,766,853,222,827 | BNBUSDC | 841.59 | 0.6 | false |
1,766,853,223.282913 | 1,766,853,223,201 | BNBUSDC | 841.59 | 1.06 | false |
1,766,853,223.433862 | 1,766,853,223,206 | BNBUSDC | 841.6 | 0.02 | false |
1,766,853,226.722919 | 1,766,853,226,625 | BNBUSDC | 841.59 | 2.08 | true |
1,766,853,226.734248 | 1,766,853,226,642 | BNBUSDC | 841.58 | 0.01 | true |
1,766,853,226.885464 | 1,766,853,226,654 | BNBUSDC | 841.57 | 0.01 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.