timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,853,230.361981 | 1,766,853,230,132 | BNBUSDC | 841.51 | 0.06 | false |
1,766,853,231.400922 | 1,766,853,231,321 | BNBUSDC | 841.5 | 1.28 | true |
1,766,853,231.401 | 1,766,853,231,321 | BNBUSDC | 841.49 | 0.31 | true |
1,766,853,231.553236 | 1,766,853,231,321 | BNBUSDC | 841.48 | 0.07 | true |
1,766,853,241.107149 | 1,766,853,240,878 | BNBUSDC | 841.48 | 0.31 | false |
1,766,853,241.597794 | 1,766,853,241,517 | BNBUSDC | 841.48 | 0.36 | false |
1,766,853,241.597877 | 1,766,853,241,519 | BNBUSDC | 841.53 | 0.05 | false |
1,766,853,241.6109 | 1,766,853,241,519 | BNBUSDC | 841.55 | 0.03 | false |
1,766,853,241.761284 | 1,766,853,241,534 | BNBUSDC | 841.54 | 0.88 | false |
1,766,853,242.144786 | 1,766,853,241,916 | BNBUSDC | 841.57 | 0.04 | true |
1,766,853,242.624803 | 1,766,853,242,423 | BNBUSDC | 841.57 | 0.34 | true |
1,766,853,242.776129 | 1,766,853,242,546 | BNBUSDC | 841.5 | 0.58 | false |
1,766,853,244.409393 | 1,766,853,244,178 | BNBUSDC | 841.5 | 0.04 | false |
1,766,853,250.256656 | 1,766,853,250,177 | BNBUSDC | 841.5 | 0.57 | false |
1,766,853,250.407847 | 1,766,853,250,177 | BNBUSDC | 841.54 | 0.02 | false |
1,766,853,255.801446 | 1,766,853,255,573 | BNBUSDC | 841.54 | 0.32 | false |
1,766,853,256.079789 | 1,766,853,255,860 | BNBUSDC | 841.54 | 1.74 | false |
1,766,853,256.080587 | 1,766,853,256,002 | BNBUSDC | 841.59 | 0.06 | false |
1,766,853,256.080667 | 1,766,853,256,002 | BNBUSDC | 841.6 | 0.03 | false |
1,766,853,256.230214 | 1,766,853,256,002 | BNBUSDC | 841.62 | 0.13 | false |
1,766,853,258.94199 | 1,766,853,258,712 | BNBUSDC | 841.59 | 0.11 | false |
1,766,853,260.136964 | 1,766,853,259,908 | BNBUSDC | 841.59 | 1.35 | false |
1,766,853,263.83079 | 1,766,853,263,602 | BNBUSDC | 841.62 | 1.47 | true |
1,766,853,270.897166 | 1,766,853,270,792 | BNBUSDC | 841.6 | 0.02 | true |
1,766,853,271.047711 | 1,766,853,270,819 | BNBUSDC | 841.59 | 0.06 | false |
1,766,853,273.032834 | 1,766,853,272,955 | BNBUSDC | 841.59 | 1.42 | false |
1,766,853,273.050494 | 1,766,853,272,955 | BNBUSDC | 841.61 | 0.06 | false |
1,766,853,273.201828 | 1,766,853,272,972 | BNBUSDC | 841.62 | 0.02 | true |
1,766,853,277.544265 | 1,766,853,277,315 | BNBUSDC | 841.64 | 0.02 | false |
1,766,853,279.421409 | 1,766,853,279,194 | BNBUSDC | 841.62 | 0.15 | false |
1,766,853,280.667834 | 1,766,853,280,438 | BNBUSDC | 841.62 | 0.88 | false |
1,766,853,280.801663 | 1,766,853,280,714 | BNBUSDC | 841.62 | 0.99 | false |
1,766,853,280.801715 | 1,766,853,280,720 | BNBUSDC | 841.64 | 0.03 | false |
1,766,853,280.806032 | 1,766,853,280,720 | BNBUSDC | 841.67 | 3.3 | false |
1,766,853,280.806078 | 1,766,853,280,726 | BNBUSDC | 841.68 | 0.06 | false |
1,766,853,280.806107 | 1,766,853,280,726 | BNBUSDC | 841.69 | 0.05 | false |
1,766,853,280.806139 | 1,766,853,280,726 | BNBUSDC | 841.7 | 0.64 | false |
1,766,853,280.806957 | 1,766,853,280,726 | BNBUSDC | 841.71 | 0.31 | false |
1,766,853,280.807024 | 1,766,853,280,726 | BNBUSDC | 841.72 | 0.48 | false |
1,766,853,280.957528 | 1,766,853,280,726 | BNBUSDC | 841.73 | 0.46 | false |
1,766,853,285.893192 | 1,766,853,285,803 | BNBUSDC | 841.69 | 0.29 | false |
1,766,853,286.043861 | 1,766,853,285,814 | BNBUSDC | 841.74 | 0.02 | false |
1,766,853,291.229786 | 1,766,853,290,999 | BNBUSDC | 841.75 | 0.11 | false |
1,766,853,294.785281 | 1,766,853,294,556 | BNBUSDC | 841.76 | 0.45 | false |
1,766,853,296.072874 | 1,766,853,295,995 | BNBUSDC | 841.76 | 0.22 | false |
1,766,853,296.072938 | 1,766,853,295,995 | BNBUSDC | 841.77 | 0.07 | false |
1,766,853,296.223934 | 1,766,853,295,995 | BNBUSDC | 841.78 | 0.3 | false |
1,766,853,298.471201 | 1,766,853,298,242 | BNBUSDC | 841.78 | 0.4 | false |
1,766,853,299.911629 | 1,766,853,299,833 | BNBUSDC | 841.78 | 0.36 | false |
1,766,853,299.911712 | 1,766,853,299,833 | BNBUSDC | 841.79 | 0.01 | false |
1,766,853,300.062465 | 1,766,853,299,833 | BNBUSDC | 841.8 | 0.23 | false |
1,766,853,300.477479 | 1,766,853,300,248 | BNBUSDC | 841.79 | 0.43 | true |
1,766,853,302.978503 | 1,766,853,302,899 | BNBUSDC | 841.8 | 0.02 | false |
1,766,853,302.980143 | 1,766,853,302,899 | BNBUSDC | 841.81 | 1.02 | false |
1,766,853,302.980213 | 1,766,853,302,902 | BNBUSDC | 841.82 | 0.13 | false |
1,766,853,303.132017 | 1,766,853,302,902 | BNBUSDC | 841.83 | 0.21 | false |
1,766,853,304.710531 | 1,766,853,304,531 | BNBUSDC | 841.82 | 0.01 | true |
1,766,853,304.860507 | 1,766,853,304,633 | BNBUSDC | 841.76 | 1.26 | false |
1,766,853,310.818829 | 1,766,853,310,591 | BNBUSDC | 841.78 | 0.52 | false |
1,766,853,320.834512 | 1,766,853,320,607 | BNBUSDC | 841.83 | 0.04 | false |
1,766,853,321.625366 | 1,766,853,321,394 | BNBUSDC | 841.83 | 0.3 | false |
1,766,853,321.905373 | 1,766,853,321,677 | BNBUSDC | 841.83 | 0.02 | false |
1,766,853,333.27959 | 1,766,853,333,201 | BNBUSDC | 841.83 | 0.57 | false |
1,766,853,333.279643 | 1,766,853,333,201 | BNBUSDC | 841.84 | 0.03 | false |
1,766,853,333.279696 | 1,766,853,333,201 | BNBUSDC | 841.85 | 0.05 | false |
1,766,853,333.2848 | 1,766,853,333,201 | BNBUSDC | 841.86 | 0.12 | false |
1,766,853,333.284874 | 1,766,853,333,203 | BNBUSDC | 841.87 | 0.03 | false |
1,766,853,333.284927 | 1,766,853,333,203 | BNBUSDC | 841.88 | 0.41 | false |
1,766,853,333.285003 | 1,766,853,333,203 | BNBUSDC | 841.89 | 0.06 | false |
1,766,853,333.285122 | 1,766,853,333,203 | BNBUSDC | 841.9 | 0.55 | false |
1,766,853,333.285186 | 1,766,853,333,204 | BNBUSDC | 841.91 | 0.17 | false |
1,766,853,333.29182 | 1,766,853,333,204 | BNBUSDC | 841.92 | 0.09 | false |
1,766,853,333.301911 | 1,766,853,333,212 | BNBUSDC | 841.93 | 1.13 | false |
1,766,853,333.452412 | 1,766,853,333,222 | BNBUSDC | 841.92 | 4.16 | true |
1,766,853,336.150229 | 1,766,853,336,072 | BNBUSDC | 841.88 | 0.01 | true |
1,766,853,336.151968 | 1,766,853,336,072 | BNBUSDC | 841.85 | 1.32 | true |
1,766,853,336.165611 | 1,766,853,336,074 | BNBUSDC | 841.82 | 7.51 | true |
1,766,853,336.315646 | 1,766,853,336,087 | BNBUSDC | 841.81 | 0.03 | false |
1,766,853,336.743476 | 1,766,853,336,517 | BNBUSDC | 841.8 | 0.02 | true |
1,766,853,338.81241 | 1,766,853,338,735 | BNBUSDC | 841.77 | 0.06 | true |
1,766,853,338.812482 | 1,766,853,338,735 | BNBUSDC | 841.74 | 0.49 | true |
1,766,853,338.819223 | 1,766,853,338,735 | BNBUSDC | 841.73 | 0.31 | true |
1,766,853,338.819287 | 1,766,853,338,740 | BNBUSDC | 841.71 | 0.3 | true |
1,766,853,338.969938 | 1,766,853,338,740 | BNBUSDC | 841.69 | 0.05 | true |
1,766,853,343.685763 | 1,766,853,343,608 | BNBUSDC | 841.68 | 0.06 | true |
1,766,853,343.836856 | 1,766,853,343,608 | BNBUSDC | 841.67 | 0.12 | true |
1,766,853,344.266453 | 1,766,853,344,037 | BNBUSDC | 841.65 | 0.59 | true |
1,766,853,344.932526 | 1,766,853,344,702 | BNBUSDC | 841.64 | 0.01 | false |
1,766,853,346.554417 | 1,766,853,346,325 | BNBUSDC | 841.63 | 0.13 | true |
1,766,853,358.855525 | 1,766,853,358,626 | BNBUSDC | 841.62 | 0.64 | true |
1,766,853,374.349252 | 1,766,853,374,119 | BNBUSDC | 841.61 | 0.47 | false |
1,766,853,375.226286 | 1,766,853,374,997 | BNBUSDC | 841.63 | 0.02 | false |
1,766,853,378.411435 | 1,766,853,378,320 | BNBUSDC | 841.63 | 5.13 | true |
1,766,853,378.563751 | 1,766,853,378,335 | BNBUSDC | 841.61 | 0.04 | true |
1,766,853,379.837082 | 1,766,853,379,609 | BNBUSDC | 841.62 | 0.04 | false |
1,766,853,381.196929 | 1,766,853,380,969 | BNBUSDC | 841.62 | 0.04 | false |
1,766,853,384.348549 | 1,766,853,384,120 | BNBUSDC | 841.61 | 0.11 | true |
1,766,853,387.059066 | 1,766,853,386,830 | BNBUSDC | 841.61 | 0.11 | true |
1,766,853,388.143375 | 1,766,853,387,916 | BNBUSDC | 841.61 | 0.35 | true |
1,766,853,391.487143 | 1,766,853,391,258 | BNBUSDC | 841.62 | 0.16 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.