Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,301,800
6.1051
6.1051
6.1051
6.1051
0
1,546,301,801
6.1051
6.1051
6.1051
6.1051
0
1,546,301,802
6.1051
6.1051
6.1051
6.1051
0
1,546,301,803
6.1051
6.1051
6.1051
6.1051
0
1,546,301,804
6.1051
6.1051
6.1051
6.1051
0
1,546,301,805
6.1051
6.1051
6.1051
6.1051
0
1,546,301,806
6.1051
6.1051
6.1051
6.1051
0
1,546,301,807
6.1051
6.1051
6.1051
6.1051
0
1,546,301,808
6.1051
6.1051
6.1051
6.1051
0
1,546,301,809
6.1
6.1
6.1
6.1
30.08
1,546,301,810
6.1
6.1
6.1
6.1
0
1,546,301,811
6.1
6.1
6.1
6.1
0
1,546,301,812
6.1
6.1
6.1
6.1
0
1,546,301,813
6.1
6.1
6.1
6.1
0
1,546,301,814
6.1
6.1
6.1
6.1
0
1,546,301,815
6.0983
6.0983
6.0983
6.0983
385.66
1,546,301,816
6.0983
6.0983
6.0983
6.0983
0
1,546,301,817
6.0983
6.0983
6.0983
6.0983
0
1,546,301,818
6.0983
6.0983
6.0983
6.0983
0
1,546,301,819
6.0983
6.0983
6.0983
6.0983
0
1,546,301,820
6.0983
6.0983
6.0983
6.0983
0
1,546,301,821
6.0983
6.0983
6.0983
6.0983
0
1,546,301,822
6.0983
6.0983
6.0983
6.0983
0
1,546,301,823
6.0983
6.0983
6.0983
6.0983
0
1,546,301,824
6.0983
6.0983
6.0983
6.0983
0
1,546,301,825
6.0983
6.0983
6.0983
6.0983
0
1,546,301,826
6.0983
6.0983
6.0983
6.0983
0
1,546,301,827
6.0983
6.0983
6.0983
6.0983
0
1,546,301,828
6.0983
6.0983
6.0983
6.0983
0
1,546,301,829
6.0983
6.0983
6.0983
6.0983
0
1,546,301,830
6.0983
6.0983
6.0983
6.0983
0
1,546,301,831
6.0983
6.0983
6.0983
6.0983
0
1,546,301,832
6.0983
6.0983
6.0983
6.0983
0
1,546,301,833
6.0983
6.0983
6.0983
6.0983
0
1,546,301,834
6.0983
6.0983
6.0983
6.0983
0
1,546,301,835
6.0983
6.0983
6.0983
6.0983
0
1,546,301,836
6.0983
6.0983
6.0983
6.0983
0
1,546,301,837
6.0983
6.0983
6.0983
6.0983
0
1,546,301,838
6.0983
6.0983
6.0983
6.0983
0
1,546,301,839
6.0983
6.0983
6.0983
6.0983
0
1,546,301,840
6.0983
6.0983
6.0983
6.0983
0
1,546,301,841
6.0983
6.0983
6.0983
6.0983
0
1,546,301,842
6.0983
6.0983
6.0983
6.0983
0
1,546,301,843
6.0983
6.0983
6.0983
6.0983
0
1,546,301,844
6.0974
6.0975
6.0974
6.0975
15.72
1,546,301,845
6.0975
6.0975
6.0975
6.0975
0
1,546,301,846
6.0975
6.0975
6.0975
6.0975
0
1,546,301,847
6.0975
6.0975
6.0975
6.0975
0
1,546,301,848
6.0975
6.0975
6.0975
6.0975
0
1,546,301,849
6.0975
6.0975
6.0975
6.0975
0
1,546,301,850
6.0975
6.0975
6.0975
6.0975
0
1,546,301,851
6.0975
6.0975
6.0975
6.0975
0
1,546,301,852
6.0975
6.0975
6.0975
6.0975
0
1,546,301,853
6.0975
6.0975
6.0975
6.0975
0
1,546,301,854
6.0975
6.0975
6.0975
6.0975
0
1,546,301,855
6.0975
6.0975
6.0975
6.0975
0
1,546,301,856
6.0975
6.0975
6.0975
6.0975
0
1,546,301,857
6.0975
6.0975
6.0975
6.0975
0
1,546,301,858
6.0975
6.0975
6.0975
6.0975
0
1,546,301,859
6.0975
6.0975
6.0975
6.0975
0
1,546,301,860
6.0975
6.0975
6.0975
6.0975
0
1,546,301,861
6.0975
6.0975
6.0975
6.0975
0
1,546,301,862
6.0975
6.0975
6.0975
6.0975
0
1,546,301,863
6.0963
6.0963
6.0963
6.0963
311.99
1,546,301,864
6.0963
6.0963
6.0963
6.0963
0
1,546,301,865
6.0963
6.0963
6.0963
6.0963
0
1,546,301,866
6.0963
6.0963
6.0963
6.0963
0
1,546,301,867
6.0963
6.0963
6.0963
6.0963
0
1,546,301,868
6.0904
6.0904
6.0903
6.0903
25
1,546,301,869
6.0903
6.0903
6.0903
6.0903
0
1,546,301,870
6.0963
6.0964
6.0963
6.0964
31.68
1,546,301,871
6.0964
6.0964
6.0964
6.0964
0
1,546,301,872
6.0964
6.0964
6.0964
6.0964
0
1,546,301,873
6.0964
6.0964
6.0964
6.0964
0
1,546,301,874
6.0964
6.0964
6.0964
6.0964
0
1,546,301,875
6.0964
6.0964
6.0964
6.0964
0
1,546,301,876
6.0964
6.0964
6.0964
6.0964
0
1,546,301,877
6.0964
6.0964
6.0964
6.0964
0
1,546,301,878
6.0964
6.0964
6.0964
6.0964
0
1,546,301,879
6.0964
6.0964
6.0964
6.0964
0
1,546,301,880
6.0964
6.0964
6.0964
6.0964
0
1,546,301,881
6.0964
6.0964
6.0964
6.0964
0
1,546,301,882
6.0964
6.0964
6.0964
6.0964
0
1,546,301,883
6.0957
6.0957
6.0957
6.0957
564.19
1,546,301,884
6.0957
6.0957
6.0957
6.0957
0
1,546,301,885
6.0957
6.0957
6.0957
6.0957
0
1,546,301,886
6.0957
6.0957
6.0957
6.0957
0
1,546,301,887
6.0957
6.0957
6.0957
6.0957
0
1,546,301,888
6.0957
6.0957
6.0957
6.0957
0
1,546,301,889
6.0957
6.0957
6.0957
6.0957
0
1,546,301,890
6.0957
6.0957
6.0957
6.0957
0
1,546,301,891
6.0957
6.0957
6.0957
6.0957
0
1,546,301,892
6.0957
6.0957
6.0957
6.0957
0
1,546,301,893
6.0957
6.0957
6.0957
6.0957
0
1,546,301,894
6.0957
6.0957
6.0957
6.0957
0
1,546,301,895
6.0957
6.0957
6.0957
6.0957
0
1,546,301,896
6.0957
6.0957
6.0957
6.0957
0
1,546,301,897
6.0957
6.0957
6.0957
6.0957
0
1,546,301,898
6.0957
6.0957
6.0957
6.0957
0
1,546,301,899
6.0955
6.0955
6.0955
6.0955
305.66