Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,301,900 | 6.0955 | 6.0955 | 6.0955 | 6.0955 | 0 |
1,546,301,901 | 6.0955 | 6.0955 | 6.0955 | 6.0955 | 0 |
1,546,301,902 | 6.0955 | 6.0955 | 6.0955 | 6.0955 | 0 |
1,546,301,903 | 6.0955 | 6.0955 | 6.0955 | 6.0955 | 0 |
1,546,301,904 | 6.0955 | 6.0955 | 6.0955 | 6.0955 | 0 |
1,546,301,905 | 6.0955 | 6.0955 | 6.0955 | 6.0955 | 0 |
1,546,301,906 | 6.0955 | 6.0955 | 6.0955 | 6.0955 | 0 |
1,546,301,907 | 6.0955 | 6.0955 | 6.0955 | 6.0955 | 0 |
1,546,301,908 | 6.0955 | 6.0955 | 6.0955 | 6.0955 | 0 |
1,546,301,909 | 6.0955 | 6.0955 | 6.0955 | 6.0955 | 0 |
1,546,301,910 | 6.0955 | 6.0955 | 6.0955 | 6.0955 | 0 |
1,546,301,911 | 6.0955 | 6.0955 | 6.0955 | 6.0955 | 0 |
1,546,301,912 | 6.0955 | 6.0955 | 6.0955 | 6.0955 | 0 |
1,546,301,913 | 6.0904 | 6.0904 | 6.0904 | 6.0904 | 1.66 |
1,546,301,914 | 6.0904 | 6.0904 | 6.0904 | 6.0904 | 0 |
1,546,301,915 | 6.0904 | 6.0904 | 6.0904 | 6.0904 | 0 |
1,546,301,916 | 6.0904 | 6.0904 | 6.0904 | 6.0904 | 0 |
1,546,301,917 | 6.0904 | 6.0904 | 6.0904 | 6.0904 | 0 |
1,546,301,918 | 6.0904 | 6.0904 | 6.0904 | 6.0904 | 0 |
1,546,301,919 | 6.0904 | 6.0904 | 6.085 | 6.085 | 2.2 |
1,546,301,920 | 6.085 | 6.085 | 6.085 | 6.085 | 0 |
1,546,301,921 | 6.085 | 6.085 | 6.085 | 6.085 | 0 |
1,546,301,922 | 6.085 | 6.085 | 6.085 | 6.085 | 0 |
1,546,301,923 | 6.085 | 6.085 | 6.085 | 6.085 | 0 |
1,546,301,924 | 6.085 | 6.085 | 6.085 | 6.085 | 0 |
1,546,301,925 | 6.085 | 6.085 | 6.085 | 6.085 | 0 |
1,546,301,926 | 6.085 | 6.085 | 6.085 | 6.085 | 0 |
1,546,301,927 | 6.085 | 6.085 | 6.085 | 6.085 | 0 |
1,546,301,928 | 6.085 | 6.085 | 6.085 | 6.085 | 0 |
1,546,301,929 | 6.085 | 6.085 | 6.085 | 6.085 | 0 |
1,546,301,930 | 6.0853 | 6.0853 | 6.0845 | 6.0845 | 695.41 |
1,546,301,931 | 6.0845 | 6.0845 | 6.0845 | 6.0845 | 0 |
1,546,301,932 | 6.0845 | 6.0845 | 6.0845 | 6.0845 | 0 |
1,546,301,933 | 6.0845 | 6.0845 | 6.0845 | 6.0845 | 0 |
1,546,301,934 | 6.0845 | 6.0845 | 6.0845 | 6.0845 | 0 |
1,546,301,935 | 6.0845 | 6.0845 | 6.0845 | 6.0845 | 0 |
1,546,301,936 | 6.0845 | 6.0845 | 6.0845 | 6.0845 | 0 |
1,546,301,937 | 6.0845 | 6.0845 | 6.0845 | 6.0845 | 0 |
1,546,301,938 | 6.0821 | 6.0821 | 6.0816 | 6.0816 | 290.16 |
1,546,301,939 | 6.0816 | 6.0816 | 6.0816 | 6.0816 | 0 |
1,546,301,940 | 6.0816 | 6.0816 | 6.0816 | 6.0816 | 0 |
1,546,301,941 | 6.0816 | 6.0816 | 6.0816 | 6.0816 | 0 |
1,546,301,942 | 6.0824 | 6.0824 | 6.0824 | 6.0824 | 1,475.47 |
1,546,301,943 | 6.0824 | 6.0824 | 6.0824 | 6.0824 | 0 |
1,546,301,944 | 6.0824 | 6.0824 | 6.0824 | 6.0824 | 0 |
1,546,301,945 | 6.0824 | 6.0824 | 6.0824 | 6.0824 | 0 |
1,546,301,946 | 6.0824 | 6.0824 | 6.0824 | 6.0824 | 0 |
1,546,301,947 | 6.0824 | 6.0824 | 6.0824 | 6.0824 | 0 |
1,546,301,948 | 6.0824 | 6.0824 | 6.0824 | 6.0824 | 0 |
1,546,301,949 | 6.0794 | 6.0794 | 6.0793 | 6.0793 | 3.4 |
1,546,301,950 | 6.0793 | 6.0793 | 6.0793 | 6.0793 | 0.31 |
1,546,301,951 | 6.0793 | 6.0793 | 6.0793 | 6.0793 | 0 |
1,546,301,952 | 6.0793 | 6.0793 | 6.0793 | 6.0793 | 0 |
1,546,301,953 | 6.0742 | 6.0827 | 6.0705 | 6.0827 | 34.27 |
1,546,301,954 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,955 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,956 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,957 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,958 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,959 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,960 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,961 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,962 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,963 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,964 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,965 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,966 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,967 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,968 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,969 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,970 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,971 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,972 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,973 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,974 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,975 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,976 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,977 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,978 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,979 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,980 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,981 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,982 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,983 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,984 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,985 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,986 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,987 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,988 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0 |
1,546,301,989 | 6.0732 | 6.079 | 6.07 | 6.079 | 310.31 |
1,546,301,990 | 6.079 | 6.079 | 6.079 | 6.079 | 0 |
1,546,301,991 | 6.079 | 6.079 | 6.079 | 6.079 | 0 |
1,546,301,992 | 6.079 | 6.079 | 6.079 | 6.079 | 0 |
1,546,301,993 | 6.079 | 6.079 | 6.079 | 6.079 | 0 |
1,546,301,994 | 6.079 | 6.079 | 6.079 | 6.079 | 0 |
1,546,301,995 | 6.079 | 6.079 | 6.079 | 6.079 | 0 |
1,546,301,996 | 6.079 | 6.079 | 6.079 | 6.079 | 0 |
1,546,301,997 | 6.079 | 6.079 | 6.079 | 6.079 | 0 |
1,546,301,998 | 6.079 | 6.079 | 6.079 | 6.079 | 0 |
1,546,301,999 | 6.079 | 6.079 | 6.079 | 6.079 | 0 |