Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,301,700
6.105
6.105
6.105
6.105
0
1,546,301,701
6.105
6.105
6.105
6.105
0
1,546,301,702
6.105
6.105
6.105
6.105
0
1,546,301,703
6.105
6.105
6.105
6.105
0
1,546,301,704
6.105
6.105
6.105
6.105
0
1,546,301,705
6.105
6.105
6.105
6.105
0
1,546,301,706
6.105
6.105
6.105
6.105
0
1,546,301,707
6.1016
6.1049
6.1
6.1
1,488.87
1,546,301,708
6.1
6.1
6.1
6.1
0
1,546,301,709
6.1
6.1
6.1
6.1
0
1,546,301,710
6.1
6.1
6.1
6.1
0
1,546,301,711
6.1
6.1
6.1
6.1
0
1,546,301,712
6.1
6.1
6.1
6.1
0
1,546,301,713
6.1
6.1
6.1
6.1
0
1,546,301,714
6.1
6.1
6.1
6.1
0
1,546,301,715
6.1
6.1
6.1
6.1
0
1,546,301,716
6.1
6.1
6.1
6.1
0
1,546,301,717
6.1
6.1
6.1
6.1
0
1,546,301,718
6.1
6.1
6.1
6.1
0
1,546,301,719
6.1
6.1
6.1
6.1
0
1,546,301,720
6.1
6.1
6.1
6.1
0
1,546,301,721
6.1
6.1
6.1
6.1
0
1,546,301,722
6.1
6.1
6.1
6.1
0
1,546,301,723
6.1
6.1
6.1
6.1
0
1,546,301,724
6.1
6.1
6.1
6.1
0
1,546,301,725
6.1
6.1
6.1
6.1
0
1,546,301,726
6.1
6.1
6.1
6.1
0
1,546,301,727
6.1
6.1
6.1
6.1
0
1,546,301,728
6.1
6.1
6.1
6.1
0
1,546,301,729
6.1
6.1
6.1
6.1
0
1,546,301,730
6.1
6.1
6.1
6.1
0
1,546,301,731
6.1
6.1
6.1
6.1
0
1,546,301,732
6.1
6.1
6.1
6.1
0
1,546,301,733
6.1
6.1
6.1
6.1
0
1,546,301,734
6.1
6.1
6.1
6.1
0
1,546,301,735
6.1
6.1
6.1
6.1
0
1,546,301,736
6.1
6.1
6.1
6.1
0
1,546,301,737
6.1
6.1
6.1
6.1
0
1,546,301,738
6.1
6.1
6.1
6.1
0
1,546,301,739
6.1
6.1
6.1
6.1
0
1,546,301,740
6.1
6.1
6.1
6.1
0
1,546,301,741
6.1
6.1
6.1
6.1
0
1,546,301,742
6.1
6.1
6.1
6.1
0
1,546,301,743
6.1
6.1
6.1
6.1
0
1,546,301,744
6.1
6.1
6.1
6.1
0
1,546,301,745
6.1
6.1
6.1
6.1
0
1,546,301,746
6.1
6.1
6.1
6.1
0
1,546,301,747
6.1
6.1
6.1
6.1
0
1,546,301,748
6.1051
6.1051
6.1
6.1
8.72
1,546,301,749
6.1
6.1
6.1
6.1
0
1,546,301,750
6.1
6.1
6.1
6.1
0
1,546,301,751
6.1
6.1
6.1
6.1
0
1,546,301,752
6.1
6.1
6.1
6.1
0
1,546,301,753
6.1
6.1
6.1
6.1
0
1,546,301,754
6.1
6.1
6.1
6.1
0
1,546,301,755
6.1
6.1
6.1
6.1
0
1,546,301,756
6.1
6.1
6.1
6.1
0
1,546,301,757
6.1
6.1
6.1
6.1
0
1,546,301,758
6.1035
6.1051
6.1035
6.1051
654.19
1,546,301,759
6.1051
6.1051
6.1051
6.1051
0
1,546,301,760
6.1051
6.1051
6.1051
6.1051
0
1,546,301,761
6.1051
6.1051
6.1051
6.1051
0
1,546,301,762
6.1051
6.1051
6.1051
6.1051
0
1,546,301,763
6.1051
6.1051
6.1051
6.1051
0
1,546,301,764
6.1051
6.1051
6.1051
6.1051
0
1,546,301,765
6.1051
6.1051
6.1051
6.1051
0
1,546,301,766
6.1051
6.1051
6.1051
6.1051
0
1,546,301,767
6.1051
6.1051
6.1051
6.1051
0
1,546,301,768
6.1051
6.1051
6.1051
6.1051
0
1,546,301,769
6.1051
6.1051
6.1051
6.1051
0
1,546,301,770
6.1051
6.1051
6.1051
6.1051
0
1,546,301,771
6.1051
6.1051
6.1051
6.1051
0
1,546,301,772
6.1051
6.1051
6.1051
6.1051
0
1,546,301,773
6.1051
6.1051
6.1051
6.1051
0
1,546,301,774
6.1051
6.1051
6.1051
6.1051
0
1,546,301,775
6.1051
6.1051
6.1051
6.1051
0
1,546,301,776
6.1051
6.1051
6.1051
6.1051
0
1,546,301,777
6.1051
6.1051
6.1051
6.1051
0
1,546,301,778
6.1051
6.1051
6.1051
6.1051
0
1,546,301,779
6.1051
6.1051
6.1051
6.1051
0
1,546,301,780
6.1051
6.1051
6.1051
6.1051
0
1,546,301,781
6.1051
6.1051
6.1051
6.1051
0
1,546,301,782
6.1051
6.1051
6.1051
6.1051
0
1,546,301,783
6.1051
6.1051
6.1051
6.1051
0
1,546,301,784
6.1051
6.1051
6.1051
6.1051
0
1,546,301,785
6.1051
6.1051
6.1051
6.1051
0
1,546,301,786
6.1051
6.1051
6.1051
6.1051
0
1,546,301,787
6.1051
6.1051
6.1051
6.1051
0
1,546,301,788
6.1051
6.1051
6.1051
6.1051
0
1,546,301,789
6.1051
6.1051
6.1051
6.1051
0
1,546,301,790
6.1051
6.1051
6.1051
6.1051
0
1,546,301,791
6.1051
6.1051
6.1051
6.1051
0
1,546,301,792
6.1051
6.1051
6.1051
6.1051
0
1,546,301,793
6.1051
6.1051
6.1051
6.1051
0
1,546,301,794
6.1051
6.1051
6.1051
6.1051
0
1,546,301,795
6.1051
6.1051
6.1051
6.1051
0
1,546,301,796
6.1051
6.1051
6.1051
6.1051
0
1,546,301,797
6.1051
6.1051
6.1051
6.1051
0
1,546,301,798
6.1051
6.1051
6.1051
6.1051
0
1,546,301,799
6.1051
6.1051
6.1051
6.1051
0