Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,301,600
6.1
6.1
6.1
6.1
0
1,546,301,601
6.1
6.1
6.1
6.1
0
1,546,301,602
6.1
6.1
6.1
6.1
0
1,546,301,603
6.1
6.1
6.1
6.1
0
1,546,301,604
6.1001
6.1015
6.1
6.1
1,486.97
1,546,301,605
6.1
6.1
6.1
6.1
0
1,546,301,606
6.1
6.1
6.1
6.1
0
1,546,301,607
6.1
6.1
6.1
6.1
0
1,546,301,608
6.1
6.1
6.1
6.1
0
1,546,301,609
6.1
6.1
6.1
6.1
0
1,546,301,610
6.1
6.1
6.1
6.1
0
1,546,301,611
6.1
6.1
6.1
6.1
0
1,546,301,612
6.1
6.1
6.1
6.1
0
1,546,301,613
6.1
6.1
6.1
6.1
0
1,546,301,614
6.1
6.1
6.1
6.1
0
1,546,301,615
6.1
6.1
6.1
6.1
0
1,546,301,616
6.1
6.1
6.1
6.1
0
1,546,301,617
6.1
6.1
6.1
6.1
0
1,546,301,618
6.1
6.1
6.1
6.1
0
1,546,301,619
6.1
6.1
6.1
6.1
0
1,546,301,620
6.1
6.1
6.1
6.1
0
1,546,301,621
6.1
6.1
6.1
6.1
0
1,546,301,622
6.1
6.1
6.1
6.1
0
1,546,301,623
6.1
6.1
6.1
6.1
0
1,546,301,624
6.1
6.1
6.1
6.1
0
1,546,301,625
6.1
6.1
6.1
6.1
0
1,546,301,626
6.1
6.1
6.1
6.1
0
1,546,301,627
6.1
6.1
6.1
6.1
0
1,546,301,628
6.1
6.1
6.1
6.1
0
1,546,301,629
6.1
6.1
6.1
6.1
0
1,546,301,630
6.1018
6.1052
6.1018
6.1052
928.39
1,546,301,631
6.1052
6.1052
6.1052
6.1052
0
1,546,301,632
6.1052
6.1052
6.1052
6.1052
0
1,546,301,633
6.1052
6.1052
6.1052
6.1052
0
1,546,301,634
6.1
6.1
6.1
6.1
476.18
1,546,301,635
6.1
6.1
6.1
6.1
0
1,546,301,636
6.1
6.1
6.1
6.1
0
1,546,301,637
6.1
6.1
6.1
6.1
0
1,546,301,638
6.1053
6.1053
6.1053
6.1053
54.08
1,546,301,639
6.1053
6.1053
6.1053
6.1053
0
1,546,301,640
6.1053
6.1053
6.1053
6.1053
1.79
1,546,301,641
6.1
6.1
6.1
6.1
7.77
1,546,301,642
6.1
6.1
6.1
6.1
0
1,546,301,643
6.1
6.1
6.1
6.1
0
1,546,301,644
6.1
6.1
6.1
6.1
0
1,546,301,645
6.1
6.1
6.1
6.1
0
1,546,301,646
6.1
6.1
6.1
6.1
8.31
1,546,301,647
6.1
6.1
6.1
6.1
45.62
1,546,301,648
6.1
6.1
6.1
6.1
57.92
1,546,301,649
6.1
6.1
6.1
6.1
0
1,546,301,650
6.1
6.1
6.1
6.1
0
1,546,301,651
6.1
6.1
6.1
6.1
0
1,546,301,652
6.1
6.1
6.1
6.1
123.04
1,546,301,653
6.1
6.1
6.1
6.1
0
1,546,301,654
6.1
6.1
6.1
6.1
0
1,546,301,655
6.1
6.1
6.1
6.1
0
1,546,301,656
6.1
6.1
6.1
6.1
0
1,546,301,657
6.1
6.1
6.1
6.1
0
1,546,301,658
6.1
6.1
6.1
6.1
0
1,546,301,659
6.1
6.1
6.1
6.1
0
1,546,301,660
6.1
6.1
6.1
6.1
0
1,546,301,661
6.1
6.1
6.1
6.1
0
1,546,301,662
6.1
6.1
6.1
6.1
0
1,546,301,663
6.1
6.1
6.1
6.1
0
1,546,301,664
6.1018
6.1047
6.1018
6.1047
909.16
1,546,301,665
6.1047
6.1047
6.1047
6.1047
0
1,546,301,666
6.1047
6.1047
6.1047
6.1047
0
1,546,301,667
6.1047
6.1047
6.1047
6.1047
0
1,546,301,668
6.1047
6.1047
6.1047
6.1047
0
1,546,301,669
6.1047
6.1047
6.1047
6.1047
0
1,546,301,670
6.1047
6.1047
6.1047
6.1047
0
1,546,301,671
6.1047
6.1047
6.1047
6.1047
0
1,546,301,672
6.1047
6.1047
6.1047
6.1047
0
1,546,301,673
6.1047
6.1047
6.1047
6.1047
0
1,546,301,674
6.105
6.105
6.105
6.105
2.21
1,546,301,675
6.105
6.105
6.105
6.105
0
1,546,301,676
6.105
6.105
6.105
6.105
0
1,546,301,677
6.105
6.105
6.105
6.105
0
1,546,301,678
6.105
6.105
6.105
6.105
0
1,546,301,679
6.105
6.105
6.105
6.105
0
1,546,301,680
6.105
6.105
6.105
6.105
0
1,546,301,681
6.105
6.105
6.105
6.105
0
1,546,301,682
6.105
6.105
6.105
6.105
0
1,546,301,683
6.105
6.105
6.105
6.105
0
1,546,301,684
6.105
6.105
6.105
6.105
0
1,546,301,685
6.105
6.105
6.105
6.105
0
1,546,301,686
6.105
6.105
6.105
6.105
0
1,546,301,687
6.105
6.105
6.105
6.105
0
1,546,301,688
6.105
6.105
6.105
6.105
0
1,546,301,689
6.105
6.105
6.105
6.105
0
1,546,301,690
6.105
6.105
6.105
6.105
0
1,546,301,691
6.105
6.105
6.105
6.105
0
1,546,301,692
6.105
6.105
6.105
6.105
0
1,546,301,693
6.105
6.105
6.105
6.105
0
1,546,301,694
6.105
6.105
6.105
6.105
0
1,546,301,695
6.105
6.105
6.105
6.105
0
1,546,301,696
6.105
6.105
6.105
6.105
0
1,546,301,697
6.105
6.105
6.105
6.105
0
1,546,301,698
6.105
6.105
6.105
6.105
0
1,546,301,699
6.105
6.105
6.105
6.105
0