Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,302,000
6.079
6.079
6.079
6.079
0
1,546,302,001
6.079
6.079
6.079
6.079
0
1,546,302,002
6.079
6.079
6.079
6.079
0
1,546,302,003
6.079
6.079
6.079
6.079
0
1,546,302,004
6.079
6.079
6.079
6.079
0
1,546,302,005
6.079
6.079
6.079
6.079
0
1,546,302,006
6.079
6.079
6.079
6.079
0
1,546,302,007
6.079
6.079
6.079
6.079
0
1,546,302,008
6.0704
6.0704
6.0699
6.0699
9.97
1,546,302,009
6.0699
6.0699
6.0699
6.0699
0
1,546,302,010
6.0699
6.0699
6.0699
6.0699
0
1,546,302,011
6.0699
6.0699
6.0699
6.0699
0
1,546,302,012
6.0699
6.0699
6.0699
6.0699
0
1,546,302,013
6.0699
6.0699
6.0699
6.0699
0
1,546,302,014
6.0699
6.0699
6.0699
6.0699
0
1,546,302,015
6.0699
6.0699
6.0699
6.0699
0
1,546,302,016
6.0699
6.0699
6.0699
6.0699
0
1,546,302,017
6.0699
6.0699
6.0699
6.0699
0
1,546,302,018
6.0699
6.0699
6.0699
6.0699
0
1,546,302,019
6.0699
6.0699
6.0699
6.0699
103.87
1,546,302,020
6.0699
6.0699
6.0699
6.0699
196.13
1,546,302,021
6.0699
6.0699
6.0699
6.0699
0
1,546,302,022
6.0699
6.0699
6.0699
6.0699
0
1,546,302,023
6.0699
6.0699
6.0699
6.0699
0
1,546,302,024
6.0699
6.0699
6.0699
6.0699
0
1,546,302,025
6.0699
6.0699
6.0699
6.0699
0
1,546,302,026
6.0699
6.0699
6.0699
6.0699
0
1,546,302,027
6.0699
6.0699
6.0699
6.0699
0
1,546,302,028
6.0699
6.0699
6.0699
6.0699
0
1,546,302,029
6.0699
6.0699
6.0699
6.0699
0
1,546,302,030
6.0699
6.0699
6.0699
6.0699
0
1,546,302,031
6.073
6.073
6.073
6.073
846.47
1,546,302,032
6.073
6.073
6.073
6.073
0
1,546,302,033
6.073
6.073
6.073
6.073
0
1,546,302,034
6.073
6.073
6.073
6.073
0
1,546,302,035
6.073
6.073
6.073
6.073
0
1,546,302,036
6.073
6.073
6.073
6.073
0
1,546,302,037
6.073
6.073
6.073
6.073
0
1,546,302,038
6.073
6.073
6.073
6.073
0
1,546,302,039
6.073
6.073
6.073
6.073
0
1,546,302,040
6.073
6.073
6.073
6.073
0
1,546,302,041
6.073
6.073
6.073
6.073
0
1,546,302,042
6.073
6.073
6.073
6.073
0
1,546,302,043
6.073
6.073
6.073
6.073
0
1,546,302,044
6.073
6.073
6.073
6.073
0
1,546,302,045
6.073
6.073
6.073
6.073
0
1,546,302,046
6.0736
6.0736
6.0736
6.0736
584.84
1,546,302,047
6.0736
6.0736
6.0736
6.0736
0
1,546,302,048
6.0736
6.0736
6.0736
6.0736
0
1,546,302,049
6.0736
6.0736
6.0736
6.0736
0
1,546,302,050
6.0736
6.0736
6.0736
6.0736
0
1,546,302,051
6.0736
6.0736
6.0736
6.0736
0
1,546,302,052
6.0736
6.0736
6.0736
6.0736
0
1,546,302,053
6.0736
6.0736
6.0736
6.0736
0
1,546,302,054
6.0736
6.0753
6.0736
6.0753
203.72
1,546,302,055
6.0753
6.0753
6.0753
6.0753
0
1,546,302,056
6.0753
6.0753
6.0753
6.0753
0
1,546,302,057
6.0753
6.0753
6.0753
6.0753
0
1,546,302,058
6.0753
6.0753
6.0753
6.0753
0
1,546,302,059
6.0753
6.0753
6.0753
6.0753
0
1,546,302,060
6.0753
6.0753
6.0753
6.0753
0
1,546,302,061
6.0753
6.0753
6.0753
6.0753
0
1,546,302,062
6.0752
6.0752
6.0752
6.0752
485.82
1,546,302,063
6.0739
6.0739
6.0739
6.0739
9.78
1,546,302,064
6.0739
6.0739
6.0739
6.0739
0
1,546,302,065
6.0739
6.0739
6.0739
6.0739
0
1,546,302,066
6.0739
6.0739
6.0739
6.0739
0
1,546,302,067
6.0739
6.0739
6.0739
6.0739
0
1,546,302,068
6.0739
6.0739
6.0739
6.0739
0
1,546,302,069
6.0739
6.0739
6.0739
6.0739
0
1,546,302,070
6.0739
6.0739
6.0739
6.0739
0
1,546,302,071
6.0739
6.0739
6.0739
6.0739
0
1,546,302,072
6.0739
6.0739
6.0739
6.0739
0
1,546,302,073
6.0739
6.0739
6.0739
6.0739
0
1,546,302,074
6.0739
6.0739
6.0739
6.0739
0
1,546,302,075
6.0739
6.0739
6.0739
6.0739
0
1,546,302,076
6.0739
6.0739
6.0739
6.0739
0
1,546,302,077
6.07
6.07
6.07
6.07
8.63
1,546,302,078
6.07
6.07
6.07
6.07
0
1,546,302,079
6.07
6.07
6.07
6.07
0
1,546,302,080
6.07
6.07
6.07
6.07
0
1,546,302,081
6.07
6.07
6.07
6.07
225
1,546,302,082
6.07
6.07
6.07
6.07
66.37
1,546,302,083
6.0689
6.0689
6.0689
6.0689
1.81
1,546,302,084
6.0689
6.0689
6.0689
6.0689
40.47
1,546,302,085
6.0689
6.0689
6.0689
6.0689
0
1,546,302,086
6.0689
6.0689
6.0689
6.0689
0
1,546,302,087
6.0689
6.0689
6.0689
6.0689
0
1,546,302,088
6.0689
6.0689
6.0689
6.0689
0
1,546,302,089
6.0689
6.0689
6.0689
6.0689
105.62
1,546,302,090
6.0689
6.0689
6.0689
6.0689
0
1,546,302,091
6.0689
6.0689
6.0689
6.0689
0
1,546,302,092
6.0733
6.0733
6.0733
6.0733
1.67
1,546,302,093
6.0733
6.0733
6.0733
6.0733
0
1,546,302,094
6.0733
6.0733
6.0733
6.0733
0
1,546,302,095
6.0733
6.0733
6.0733
6.0733
0
1,546,302,096
6.0733
6.0733
6.0733
6.0733
0
1,546,302,097
6.0733
6.0733
6.0733
6.0733
0
1,546,302,098
6.0733
6.0733
6.0733
6.0733
0
1,546,302,099
6.0733
6.0733
6.0733
6.0733
0