Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,310,900 | 5.9183 | 5.9186 | 5.9183 | 5.9186 | 142.07 |
1,546,310,901 | 5.9186 | 5.9186 | 5.9186 | 5.9186 | 0 |
1,546,310,902 | 5.9186 | 5.9186 | 5.9186 | 5.9186 | 0 |
1,546,310,903 | 5.9186 | 5.9186 | 5.9186 | 5.9186 | 0 |
1,546,310,904 | 5.9186 | 5.9186 | 5.9186 | 5.9186 | 0 |
1,546,310,905 | 5.9183 | 5.9183 | 5.9183 | 5.9183 | 8.4 |
1,546,310,906 | 5.9183 | 5.9183 | 5.9183 | 5.9183 | 0 |
1,546,310,907 | 5.9162 | 5.9162 | 5.9162 | 5.9162 | 23.15 |
1,546,310,908 | 5.9186 | 5.9186 | 5.9186 | 5.9186 | 11.45 |
1,546,310,909 | 5.9186 | 5.9186 | 5.9186 | 5.9186 | 0 |
1,546,310,910 | 5.9186 | 5.9186 | 5.9186 | 5.9186 | 0 |
1,546,310,911 | 5.9186 | 5.9186 | 5.9186 | 5.9186 | 0 |
1,546,310,912 | 5.9186 | 5.9186 | 5.9186 | 5.9186 | 0 |
1,546,310,913 | 5.9186 | 5.9186 | 5.9186 | 5.9186 | 0 |
1,546,310,914 | 5.9186 | 5.9186 | 5.9186 | 5.9186 | 0 |
1,546,310,915 | 5.9116 | 5.9116 | 5.9116 | 5.9116 | 5.84 |
1,546,310,916 | 5.9116 | 5.9116 | 5.9116 | 5.9116 | 0 |
1,546,310,917 | 5.9116 | 5.9116 | 5.9116 | 5.9116 | 0 |
1,546,310,918 | 5.9116 | 5.9116 | 5.9116 | 5.9116 | 0 |
1,546,310,919 | 5.9116 | 5.9116 | 5.9116 | 5.9116 | 0 |
1,546,310,920 | 5.9116 | 5.9116 | 5.9116 | 5.9116 | 0 |
1,546,310,921 | 5.9116 | 5.9116 | 5.9116 | 5.9116 | 0 |
1,546,310,922 | 5.9116 | 5.9116 | 5.9116 | 5.9116 | 0 |
1,546,310,923 | 5.9116 | 5.9116 | 5.9116 | 5.9116 | 0 |
1,546,310,924 | 5.9116 | 5.9116 | 5.9116 | 5.9116 | 0 |
1,546,310,925 | 5.9116 | 5.9116 | 5.9116 | 5.9116 | 0 |
1,546,310,926 | 5.9116 | 5.9116 | 5.9116 | 5.9116 | 0 |
1,546,310,927 | 5.9116 | 5.9116 | 5.9116 | 5.9116 | 0 |
1,546,310,928 | 5.9116 | 5.9116 | 5.9116 | 5.9116 | 0 |
1,546,310,929 | 5.9116 | 5.9116 | 5.9116 | 5.9116 | 0 |
1,546,310,930 | 5.9116 | 5.9116 | 5.9116 | 5.9116 | 0 |
1,546,310,931 | 5.9116 | 5.9116 | 5.9116 | 5.9116 | 0 |
1,546,310,932 | 5.9116 | 5.9116 | 5.9116 | 5.9116 | 0 |
1,546,310,933 | 5.9116 | 5.9116 | 5.9116 | 5.9116 | 0 |
1,546,310,934 | 5.9116 | 5.9116 | 5.9116 | 5.9116 | 0 |
1,546,310,935 | 5.9116 | 5.9116 | 5.9116 | 5.9116 | 0 |
1,546,310,936 | 5.9116 | 5.9116 | 5.9116 | 5.9116 | 0 |
1,546,310,937 | 5.9116 | 5.9116 | 5.9116 | 5.9116 | 0 |
1,546,310,938 | 5.9116 | 5.9116 | 5.9116 | 5.9116 | 0 |
1,546,310,939 | 5.9116 | 5.9116 | 5.9116 | 5.9116 | 0 |
1,546,310,940 | 5.9116 | 5.9116 | 5.9116 | 5.9116 | 0 |
1,546,310,941 | 5.9116 | 5.9116 | 5.9116 | 5.9116 | 0 |
1,546,310,942 | 5.916 | 5.916 | 5.916 | 5.916 | 6.49 |
1,546,310,943 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,310,944 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,310,945 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,310,946 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,310,947 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,310,948 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,310,949 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,310,950 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,310,951 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,310,952 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,310,953 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,310,954 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,310,955 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,310,956 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,310,957 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,310,958 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,310,959 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,310,960 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,310,961 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,310,962 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,310,963 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,310,964 | 5.9205 | 5.9205 | 5.9205 | 5.9205 | 2.02 |
1,546,310,965 | 5.9206 | 5.9206 | 5.9206 | 5.9206 | 31.61 |
1,546,310,966 | 5.9206 | 5.9206 | 5.9206 | 5.9206 | 0 |
1,546,310,967 | 5.9207 | 5.9207 | 5.9207 | 5.9207 | 20 |
1,546,310,968 | 5.9207 | 5.9207 | 5.9207 | 5.9207 | 0 |
1,546,310,969 | 5.9207 | 5.9207 | 5.9207 | 5.9207 | 0 |
1,546,310,970 | 5.9207 | 5.9207 | 5.9207 | 5.9207 | 0 |
1,546,310,971 | 5.9207 | 5.9207 | 5.9207 | 5.9207 | 0 |
1,546,310,972 | 5.921 | 5.921 | 5.921 | 5.921 | 14.46 |
1,546,310,973 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,974 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,975 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,976 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,977 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,978 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,979 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,980 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,981 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,982 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,983 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,984 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,985 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,986 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,987 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,988 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,989 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,990 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,991 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,992 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,993 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,994 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,995 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,996 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,997 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,998 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,999 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |