Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,310,700 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
1,546,310,701 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
1,546,310,702 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
1,546,310,703 | 5.9423 | 5.9423 | 5.9423 | 5.9423 | 3.3 |
1,546,310,704 | 5.9423 | 5.9423 | 5.9423 | 5.9423 | 0 |
1,546,310,705 | 5.9423 | 5.9423 | 5.9423 | 5.9423 | 0 |
1,546,310,706 | 5.9423 | 5.9423 | 5.9423 | 5.9423 | 0 |
1,546,310,707 | 5.9423 | 5.9423 | 5.9423 | 5.9423 | 0 |
1,546,310,708 | 5.9423 | 5.9423 | 5.9423 | 5.9423 | 0 |
1,546,310,709 | 5.94 | 5.94 | 5.94 | 5.94 | 1.96 |
1,546,310,710 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
1,546,310,711 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
1,546,310,712 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
1,546,310,713 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
1,546,310,714 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
1,546,310,715 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
1,546,310,716 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
1,546,310,717 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
1,546,310,718 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
1,546,310,719 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
1,546,310,720 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
1,546,310,721 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
1,546,310,722 | 5.9401 | 5.9401 | 5.9401 | 5.9401 | 58.94 |
1,546,310,723 | 5.9401 | 5.9401 | 5.9401 | 5.9401 | 0 |
1,546,310,724 | 5.9401 | 5.9401 | 5.9401 | 5.9401 | 0 |
1,546,310,725 | 5.9401 | 5.9401 | 5.9401 | 5.9401 | 0 |
1,546,310,726 | 5.9401 | 5.9401 | 5.9401 | 5.9401 | 0 |
1,546,310,727 | 5.9401 | 5.9401 | 5.9401 | 5.9401 | 0 |
1,546,310,728 | 5.9401 | 5.9401 | 5.9401 | 5.9401 | 0 |
1,546,310,729 | 5.9401 | 5.9401 | 5.9401 | 5.9401 | 0 |
1,546,310,730 | 5.94 | 5.94 | 5.94 | 5.94 | 398.68 |
1,546,310,731 | 5.9399 | 5.9399 | 5.9399 | 5.9399 | 2 |
1,546,310,732 | 5.9399 | 5.9399 | 5.9399 | 5.9399 | 0 |
1,546,310,733 | 5.9399 | 5.9399 | 5.9399 | 5.9399 | 61.48 |
1,546,310,734 | 5.9399 | 5.9399 | 5.9399 | 5.9399 | 0 |
1,546,310,735 | 5.9399 | 5.9399 | 5.9399 | 5.9399 | 0 |
1,546,310,736 | 5.9399 | 5.9399 | 5.9399 | 5.9399 | 1.75 |
1,546,310,737 | 5.9399 | 5.9399 | 5.9399 | 5.9399 | 0 |
1,546,310,738 | 5.9399 | 5.9399 | 5.9399 | 5.9399 | 0 |
1,546,310,739 | 5.9399 | 5.9399 | 5.9399 | 5.9399 | 4.46 |
1,546,310,740 | 5.9399 | 5.9399 | 5.9399 | 5.9399 | 0 |
1,546,310,741 | 5.9399 | 5.9399 | 5.9399 | 5.9399 | 0 |
1,546,310,742 | 5.9399 | 5.9399 | 5.9399 | 5.9399 | 67.35 |
1,546,310,743 | 5.9399 | 5.9399 | 5.9399 | 5.9399 | 0 |
1,546,310,744 | 5.9399 | 5.9399 | 5.9399 | 5.9399 | 23.94 |
1,546,310,745 | 5.9399 | 5.9399 | 5.9399 | 5.9399 | 0 |
1,546,310,746 | 5.9399 | 5.9399 | 5.9399 | 5.9399 | 0 |
1,546,310,747 | 5.9399 | 5.9399 | 5.9399 | 5.9399 | 0 |
1,546,310,748 | 5.9398 | 5.94 | 5.93 | 5.94 | 2,120.09 |
1,546,310,749 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
1,546,310,750 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
1,546,310,751 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
1,546,310,752 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
1,546,310,753 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
1,546,310,754 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
1,546,310,755 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
1,546,310,756 | 5.9397 | 5.9397 | 5.9397 | 5.9397 | 2.5 |
1,546,310,757 | 5.9397 | 5.9397 | 5.9397 | 5.9397 | 4.11 |
1,546,310,758 | 5.9397 | 5.9397 | 5.9397 | 5.9397 | 0 |
1,546,310,759 | 5.9397 | 5.9397 | 5.9397 | 5.9397 | 0 |
1,546,310,760 | 5.9397 | 5.9397 | 5.9397 | 5.9397 | 0 |
1,546,310,761 | 5.9397 | 5.9397 | 5.9397 | 5.9397 | 0 |
1,546,310,762 | 5.9397 | 5.9397 | 5.9397 | 5.9397 | 0 |
1,546,310,763 | 5.9317 | 5.9317 | 5.9317 | 5.9317 | 1.86 |
1,546,310,764 | 5.9317 | 5.9394 | 5.92 | 5.9393 | 1,962.7 |
1,546,310,765 | 5.9393 | 5.9393 | 5.9393 | 5.9393 | 0 |
1,546,310,766 | 5.9277 | 5.9299 | 5.9239 | 5.9299 | 688.81 |
1,546,310,767 | 5.925 | 5.925 | 5.9248 | 5.9248 | 3.25 |
1,546,310,768 | 5.9299 | 5.93 | 5.9299 | 5.93 | 1.7 |
1,546,310,769 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
1,546,310,770 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
1,546,310,771 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
1,546,310,772 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
1,546,310,773 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 1.84 |
1,546,310,774 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,310,775 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,310,776 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,310,777 | 5.928 | 5.928 | 5.9239 | 5.9239 | 16.98 |
1,546,310,778 | 5.9239 | 5.9239 | 5.9239 | 5.9239 | 0 |
1,546,310,779 | 5.9239 | 5.9239 | 5.9239 | 5.9239 | 0 |
1,546,310,780 | 5.9298 | 5.9298 | 5.9297 | 5.9297 | 15.8 |
1,546,310,781 | 5.9297 | 5.9298 | 5.925 | 5.925 | 522.49 |
1,546,310,782 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,310,783 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,310,784 | 5.9297 | 5.9297 | 5.9297 | 5.9297 | 8.11 |
1,546,310,785 | 5.9297 | 5.9297 | 5.9297 | 5.9297 | 0 |
1,546,310,786 | 5.9297 | 5.9297 | 5.9297 | 5.9297 | 0 |
1,546,310,787 | 5.9297 | 5.9297 | 5.9297 | 5.9297 | 0 |
1,546,310,788 | 5.9297 | 5.9297 | 5.9297 | 5.9297 | 1.87 |
1,546,310,789 | 5.9297 | 5.9297 | 5.9297 | 5.9297 | 0 |
1,546,310,790 | 5.9297 | 5.9297 | 5.9297 | 5.9297 | 0 |
1,546,310,791 | 5.9297 | 5.9297 | 5.9297 | 5.9297 | 0 |
1,546,310,792 | 5.9297 | 5.9297 | 5.9297 | 5.9297 | 0 |
1,546,310,793 | 5.9297 | 5.9297 | 5.9297 | 5.9297 | 46.04 |
1,546,310,794 | 5.9256 | 5.9256 | 5.9256 | 5.9256 | 78.72 |
1,546,310,795 | 5.9256 | 5.9256 | 5.9256 | 5.9256 | 0 |
1,546,310,796 | 5.9256 | 5.9256 | 5.9256 | 5.9256 | 0 |
1,546,310,797 | 5.9256 | 5.9256 | 5.9256 | 5.9256 | 0 |
1,546,310,798 | 5.9256 | 5.9256 | 5.9256 | 5.9256 | 0 |
1,546,310,799 | 5.9256 | 5.9256 | 5.9256 | 5.9256 | 0 |