Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,311,000 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,311,001 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,311,002 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,311,003 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,311,004 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,311,005 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,311,006 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,311,007 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,311,008 | 5.9237 | 5.9237 | 5.9237 | 5.9237 | 795.72 |
1,546,311,009 | 5.9249 | 5.9249 | 5.9249 | 5.9249 | 4.62 |
1,546,311,010 | 5.9249 | 5.9249 | 5.9249 | 5.9249 | 0 |
1,546,311,011 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 8.19 |
1,546,311,012 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,311,013 | 5.9216 | 5.9216 | 5.9215 | 5.9215 | 5.46 |
1,546,311,014 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,311,015 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,311,016 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,311,017 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,311,018 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,311,019 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,311,020 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,311,021 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,311,022 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,311,023 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,311,024 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,311,025 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,311,026 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,311,027 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,311,028 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,311,029 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,311,030 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,311,031 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,311,032 | 5.9216 | 5.9216 | 5.9216 | 5.9216 | 15.82 |
1,546,311,033 | 5.9246 | 5.9246 | 5.9215 | 5.9215 | 205.65 |
1,546,311,034 | 5.92 | 5.92 | 5.9167 | 5.9167 | 6.54 |
1,546,311,035 | 5.9167 | 5.9167 | 5.9167 | 5.9167 | 0 |
1,546,311,036 | 5.9167 | 5.9167 | 5.9167 | 5.9167 | 0 |
1,546,311,037 | 5.9167 | 5.9167 | 5.9167 | 5.9167 | 0 |
1,546,311,038 | 5.9167 | 5.9167 | 5.9167 | 5.9167 | 0 |
1,546,311,039 | 5.9167 | 5.9167 | 5.9167 | 5.9167 | 0 |
1,546,311,040 | 5.9167 | 5.9167 | 5.9167 | 5.9167 | 0 |
1,546,311,041 | 5.9167 | 5.9167 | 5.9167 | 5.9167 | 0 |
1,546,311,042 | 5.9167 | 5.9167 | 5.9167 | 5.9167 | 0 |
1,546,311,043 | 5.9167 | 5.9167 | 5.9167 | 5.9167 | 0 |
1,546,311,044 | 5.9167 | 5.9167 | 5.9167 | 5.9167 | 0 |
1,546,311,045 | 5.9167 | 5.9167 | 5.9167 | 5.9167 | 0 |
1,546,311,046 | 5.9167 | 5.9167 | 5.9167 | 5.9167 | 0 |
1,546,311,047 | 5.9167 | 5.9167 | 5.9167 | 5.9167 | 0 |
1,546,311,048 | 5.9167 | 5.9167 | 5.9167 | 5.9167 | 0 |
1,546,311,049 | 5.9167 | 5.9167 | 5.9167 | 5.9167 | 0 |
1,546,311,050 | 5.9167 | 5.9167 | 5.9167 | 5.9167 | 0 |
1,546,311,051 | 5.9167 | 5.9167 | 5.9167 | 5.9167 | 0 |
1,546,311,052 | 5.919 | 5.919 | 5.919 | 5.919 | 563.92 |
1,546,311,053 | 5.9168 | 5.9168 | 5.9168 | 5.9168 | 3.28 |
1,546,311,054 | 5.9168 | 5.9168 | 5.9168 | 5.9168 | 0 |
1,546,311,055 | 5.9168 | 5.9168 | 5.9168 | 5.9168 | 0 |
1,546,311,056 | 5.9168 | 5.9168 | 5.9168 | 5.9168 | 0 |
1,546,311,057 | 5.9168 | 5.9168 | 5.9168 | 5.9168 | 0 |
1,546,311,058 | 5.9168 | 5.9168 | 5.9168 | 5.9168 | 0 |
1,546,311,059 | 5.9168 | 5.9168 | 5.9168 | 5.9168 | 0 |
1,546,311,060 | 5.9168 | 5.9168 | 5.9168 | 5.9168 | 0 |
1,546,311,061 | 5.9168 | 5.9168 | 5.9168 | 5.9168 | 0 |
1,546,311,062 | 5.9168 | 5.9168 | 5.9168 | 5.9168 | 0 |
1,546,311,063 | 5.9168 | 5.9168 | 5.9168 | 5.9168 | 0 |
1,546,311,064 | 5.9168 | 5.9168 | 5.9168 | 5.9168 | 0 |
1,546,311,065 | 5.9168 | 5.9168 | 5.9168 | 5.9168 | 0 |
1,546,311,066 | 5.9168 | 5.9168 | 5.9168 | 5.9168 | 0 |
1,546,311,067 | 5.9168 | 5.9168 | 5.9168 | 5.9168 | 0 |
1,546,311,068 | 5.9168 | 5.9168 | 5.9168 | 5.9168 | 0 |
1,546,311,069 | 5.9168 | 5.9168 | 5.9168 | 5.9168 | 0 |
1,546,311,070 | 5.9168 | 5.9168 | 5.9168 | 5.9168 | 0 |
1,546,311,071 | 5.9168 | 5.9168 | 5.9167 | 5.9167 | 9.28 |
1,546,311,072 | 5.9167 | 5.9167 | 5.916 | 5.916 | 25.88 |
1,546,311,073 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,311,074 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,311,075 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,311,076 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,311,077 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,311,078 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,311,079 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,311,080 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,311,081 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,311,082 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,311,083 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,311,084 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,311,085 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,311,086 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,311,087 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,311,088 | 5.9178 | 5.9178 | 5.9104 | 5.9104 | 268.66 |
1,546,311,089 | 5.9104 | 5.9104 | 5.9104 | 5.9104 | 1.35 |
1,546,311,090 | 5.9104 | 5.9104 | 5.9104 | 5.9104 | 0 |
1,546,311,091 | 5.9104 | 5.9104 | 5.9104 | 5.9104 | 0 |
1,546,311,092 | 5.9104 | 5.9104 | 5.9104 | 5.9104 | 0 |
1,546,311,093 | 5.9104 | 5.9104 | 5.9104 | 5.9104 | 0 |
1,546,311,094 | 5.916 | 5.916 | 5.916 | 5.916 | 7.77 |
1,546,311,095 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,311,096 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,311,097 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,311,098 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,311,099 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |