Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,311,100 | 5.916 | 5.916 | 5.916 | 5.916 | 0 |
1,546,311,101 | 5.9128 | 5.9128 | 5.9128 | 5.9128 | 404.17 |
1,546,311,102 | 5.9128 | 5.9128 | 5.9128 | 5.9128 | 0 |
1,546,311,103 | 5.9128 | 5.9128 | 5.9128 | 5.9128 | 0 |
1,546,311,104 | 5.9128 | 5.9128 | 5.9128 | 5.9128 | 0 |
1,546,311,105 | 5.9128 | 5.9128 | 5.9128 | 5.9128 | 0 |
1,546,311,106 | 5.9128 | 5.9128 | 5.9128 | 5.9128 | 0 |
1,546,311,107 | 5.9128 | 5.9128 | 5.9128 | 5.9128 | 0 |
1,546,311,108 | 5.9128 | 5.9128 | 5.9128 | 5.9128 | 0 |
1,546,311,109 | 5.9128 | 5.9128 | 5.9128 | 5.9128 | 66.68 |
1,546,311,110 | 5.9128 | 5.9128 | 5.9128 | 5.9128 | 0 |
1,546,311,111 | 5.9128 | 5.9128 | 5.9128 | 5.9128 | 0 |
1,546,311,112 | 5.9128 | 5.9128 | 5.9128 | 5.9128 | 0 |
1,546,311,113 | 5.9128 | 5.9128 | 5.9128 | 5.9128 | 0 |
1,546,311,114 | 5.9128 | 5.9128 | 5.9128 | 5.9128 | 0 |
1,546,311,115 | 5.9128 | 5.9128 | 5.9128 | 5.9128 | 0 |
1,546,311,116 | 5.9128 | 5.9128 | 5.9128 | 5.9128 | 0 |
1,546,311,117 | 5.9128 | 5.9128 | 5.9128 | 5.9128 | 0 |
1,546,311,118 | 5.9128 | 5.9128 | 5.9128 | 5.9128 | 0 |
1,546,311,119 | 5.9128 | 5.9128 | 5.9128 | 5.9128 | 0 |
1,546,311,120 | 5.9128 | 5.9128 | 5.9128 | 5.9128 | 0 |
1,546,311,121 | 5.9128 | 5.9128 | 5.9128 | 5.9128 | 0 |
1,546,311,122 | 5.9128 | 5.9128 | 5.9128 | 5.9128 | 0 |
1,546,311,123 | 5.9128 | 5.9128 | 5.9128 | 5.9128 | 0 |
1,546,311,124 | 5.9128 | 5.9128 | 5.9128 | 5.9128 | 0 |
1,546,311,125 | 5.9128 | 5.9128 | 5.9128 | 5.9128 | 0 |
1,546,311,126 | 5.9128 | 5.9128 | 5.9128 | 5.9128 | 0 |
1,546,311,127 | 5.9128 | 5.9128 | 5.9128 | 5.9128 | 0 |
1,546,311,128 | 5.9128 | 5.9128 | 5.9128 | 5.9128 | 0 |
1,546,311,129 | 5.9128 | 5.9128 | 5.9128 | 5.9128 | 0 |
1,546,311,130 | 5.9101 | 5.9101 | 5.9051 | 5.9051 | 198.64 |
1,546,311,131 | 5.9051 | 5.9051 | 5.9051 | 5.9051 | 0 |
1,546,311,132 | 5.9051 | 5.9051 | 5.9051 | 5.9051 | 0 |
1,546,311,133 | 5.9051 | 5.9051 | 5.9051 | 5.9051 | 0 |
1,546,311,134 | 5.9051 | 5.9051 | 5.9051 | 5.9051 | 0 |
1,546,311,135 | 5.9051 | 5.9051 | 5.9051 | 5.9051 | 0 |
1,546,311,136 | 5.9051 | 5.9051 | 5.9051 | 5.9051 | 0 |
1,546,311,137 | 5.9051 | 5.9051 | 5.9051 | 5.9051 | 0 |
1,546,311,138 | 5.9051 | 5.9051 | 5.9051 | 5.9051 | 0 |
1,546,311,139 | 5.9051 | 5.9051 | 5.9051 | 5.9051 | 0 |
1,546,311,140 | 5.9051 | 5.9051 | 5.9051 | 5.9051 | 0 |
1,546,311,141 | 5.9051 | 5.9051 | 5.9051 | 5.9051 | 0 |
1,546,311,142 | 5.9051 | 5.9051 | 5.9051 | 5.9051 | 0 |
1,546,311,143 | 5.9051 | 5.9051 | 5.9051 | 5.9051 | 0 |
1,546,311,144 | 5.9051 | 5.9051 | 5.9051 | 5.9051 | 0 |
1,546,311,145 | 5.9051 | 5.9051 | 5.9051 | 5.9051 | 0 |
1,546,311,146 | 5.9051 | 5.9051 | 5.9051 | 5.9051 | 0 |
1,546,311,147 | 5.9051 | 5.9051 | 5.9051 | 5.9051 | 0 |
1,546,311,148 | 5.9051 | 5.9051 | 5.9051 | 5.9051 | 0 |
1,546,311,149 | 5.9051 | 5.9051 | 5.9051 | 5.9051 | 0 |
1,546,311,150 | 5.9051 | 5.9051 | 5.9051 | 5.9051 | 0 |
1,546,311,151 | 5.9051 | 5.9051 | 5.9051 | 5.9051 | 0 |
1,546,311,152 | 5.9051 | 5.9051 | 5.9051 | 5.9051 | 0 |
1,546,311,153 | 5.9051 | 5.9051 | 5.9051 | 5.9051 | 0 |
1,546,311,154 | 5.9051 | 5.9051 | 5.9051 | 5.9051 | 0 |
1,546,311,155 | 5.9137 | 5.9137 | 5.9137 | 5.9137 | 3.07 |
1,546,311,156 | 5.9137 | 5.9137 | 5.9137 | 5.9137 | 0 |
1,546,311,157 | 5.9137 | 5.9137 | 5.9137 | 5.9137 | 0 |
1,546,311,158 | 5.9137 | 5.9137 | 5.9137 | 5.9137 | 0 |
1,546,311,159 | 5.9134 | 5.9135 | 5.9134 | 5.9135 | 214.86 |
1,546,311,160 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 0 |
1,546,311,161 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 0 |
1,546,311,162 | 5.9134 | 5.9134 | 5.9133 | 5.9133 | 7.08 |
1,546,311,163 | 5.9133 | 5.9133 | 5.9133 | 5.9133 | 0 |
1,546,311,164 | 5.9133 | 5.9133 | 5.9133 | 5.9133 | 41.61 |
1,546,311,165 | 5.9133 | 5.9133 | 5.9133 | 5.9133 | 0 |
1,546,311,166 | 5.9133 | 5.9133 | 5.9133 | 5.9133 | 0 |
1,546,311,167 | 5.9133 | 5.9133 | 5.9133 | 5.9133 | 0 |
1,546,311,168 | 5.9133 | 5.9133 | 5.9133 | 5.9133 | 10 |
1,546,311,169 | 5.9133 | 5.9133 | 5.9133 | 5.9133 | 0 |
1,546,311,170 | 5.9133 | 5.9133 | 5.9133 | 5.9133 | 0 |
1,546,311,171 | 5.9133 | 5.9133 | 5.9133 | 5.9133 | 0 |
1,546,311,172 | 5.9133 | 5.9133 | 5.9133 | 5.9133 | 0 |
1,546,311,173 | 5.9133 | 5.9133 | 5.9133 | 5.9133 | 0 |
1,546,311,174 | 5.9133 | 5.9133 | 5.9133 | 5.9133 | 0 |
1,546,311,175 | 5.9133 | 5.9133 | 5.9133 | 5.9133 | 0 |
1,546,311,176 | 5.9133 | 5.9133 | 5.9133 | 5.9133 | 0 |
1,546,311,177 | 5.9133 | 5.9133 | 5.9133 | 5.9133 | 0 |
1,546,311,178 | 5.9133 | 5.9133 | 5.9133 | 5.9133 | 0 |
1,546,311,179 | 5.9133 | 5.9133 | 5.9133 | 5.9133 | 0 |
1,546,311,180 | 5.9133 | 5.9133 | 5.9133 | 5.9133 | 0 |
1,546,311,181 | 5.9134 | 5.9134 | 5.9134 | 5.9134 | 46.04 |
1,546,311,182 | 5.9134 | 5.9134 | 5.9134 | 5.9134 | 0 |
1,546,311,183 | 5.9134 | 5.9134 | 5.9134 | 5.9134 | 0 |
1,546,311,184 | 5.9134 | 5.9134 | 5.9134 | 5.9134 | 0 |
1,546,311,185 | 5.9134 | 5.9134 | 5.9134 | 5.9134 | 0 |
1,546,311,186 | 5.9134 | 5.9134 | 5.9134 | 5.9134 | 0 |
1,546,311,187 | 5.9134 | 5.9134 | 5.9134 | 5.9134 | 0 |
1,546,311,188 | 5.9134 | 5.9134 | 5.9134 | 5.9134 | 0 |
1,546,311,189 | 5.9134 | 5.9134 | 5.9134 | 5.9134 | 0 |
1,546,311,190 | 5.9134 | 5.9134 | 5.9134 | 5.9134 | 0 |
1,546,311,191 | 5.9134 | 5.9134 | 5.9134 | 5.9134 | 0 |
1,546,311,192 | 5.9134 | 5.9134 | 5.9134 | 5.9134 | 0 |
1,546,311,193 | 5.9178 | 5.9178 | 5.9178 | 5.9178 | 100 |
1,546,311,194 | 5.9178 | 5.9178 | 5.9178 | 5.9178 | 0 |
1,546,311,195 | 5.9178 | 5.9178 | 5.9178 | 5.9178 | 0 |
1,546,311,196 | 5.9178 | 5.9178 | 5.9178 | 5.9178 | 0 |
1,546,311,197 | 5.9178 | 5.9178 | 5.9178 | 5.9178 | 0 |
1,546,311,198 | 5.9178 | 5.9178 | 5.9178 | 5.9178 | 0 |
1,546,311,199 | 5.9179 | 5.9179 | 5.9 | 5.9 | 1,412.57 |