Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,311,200 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
1,546,311,201 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
1,546,311,202 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
1,546,311,203 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
1,546,311,204 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
1,546,311,205 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
1,546,311,206 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
1,546,311,207 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
1,546,311,208 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
1,546,311,209 | 5.9103 | 5.9103 | 5.9102 | 5.9102 | 715.73 |
1,546,311,210 | 5.9102 | 5.9102 | 5.9102 | 5.9102 | 0 |
1,546,311,211 | 5.9102 | 5.9102 | 5.9102 | 5.9102 | 0 |
1,546,311,212 | 5.9102 | 5.9102 | 5.9102 | 5.9102 | 0 |
1,546,311,213 | 5.9102 | 5.9102 | 5.9102 | 5.9102 | 0 |
1,546,311,214 | 5.9102 | 5.9102 | 5.9102 | 5.9102 | 0 |
1,546,311,215 | 5.9102 | 5.9102 | 5.9102 | 5.9102 | 0 |
1,546,311,216 | 5.9102 | 5.9102 | 5.9102 | 5.9102 | 13.87 |
1,546,311,217 | 5.9102 | 5.9102 | 5.9102 | 5.9102 | 0 |
1,546,311,218 | 5.9102 | 5.9102 | 5.9102 | 5.9102 | 0 |
1,546,311,219 | 5.9102 | 5.9102 | 5.9102 | 5.9102 | 0 |
1,546,311,220 | 5.9102 | 5.9102 | 5.9102 | 5.9102 | 0 |
1,546,311,221 | 5.9102 | 5.9102 | 5.9102 | 5.9102 | 0 |
1,546,311,222 | 5.9102 | 5.9102 | 5.9102 | 5.9102 | 0 |
1,546,311,223 | 5.9102 | 5.9102 | 5.9102 | 5.9102 | 0 |
1,546,311,224 | 5.9102 | 5.9102 | 5.9102 | 5.9102 | 0 |
1,546,311,225 | 5.9102 | 5.9102 | 5.9102 | 5.9102 | 0 |
1,546,311,226 | 5.9169 | 5.9265 | 5.9169 | 5.9265 | 1,406.99 |
1,546,311,227 | 5.9265 | 5.9265 | 5.9265 | 5.9265 | 0 |
1,546,311,228 | 5.9265 | 5.9265 | 5.9265 | 5.9265 | 0 |
1,546,311,229 | 5.9102 | 5.9102 | 5.9102 | 5.9102 | 30.98 |
1,546,311,230 | 5.9102 | 5.9102 | 5.9102 | 5.9102 | 0 |
1,546,311,231 | 5.9102 | 5.9102 | 5.9102 | 5.9102 | 0 |
1,546,311,232 | 5.9102 | 5.9102 | 5.9102 | 5.9102 | 0 |
1,546,311,233 | 5.9102 | 5.9102 | 5.9102 | 5.9102 | 0 |
1,546,311,234 | 5.9102 | 5.9102 | 5.9102 | 5.9102 | 0 |
1,546,311,235 | 5.9102 | 5.9102 | 5.9102 | 5.9102 | 0 |
1,546,311,236 | 5.9102 | 5.9102 | 5.9102 | 5.9102 | 0 |
1,546,311,237 | 5.9102 | 5.9102 | 5.9102 | 5.9102 | 0 |
1,546,311,238 | 5.9102 | 5.9102 | 5.9102 | 5.9102 | 0 |
1,546,311,239 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 1.78 |
1,546,311,240 | 5.9241 | 5.9241 | 5.9241 | 5.9241 | 1.78 |
1,546,311,241 | 5.9238 | 5.9238 | 5.9238 | 5.9238 | 1.78 |
1,546,311,242 | 5.9237 | 5.9237 | 5.9237 | 5.9237 | 1.78 |
1,546,311,243 | 5.9236 | 5.9236 | 5.9236 | 5.9236 | 1.78 |
1,546,311,244 | 5.9236 | 5.9236 | 5.9236 | 5.9236 | 0 |
1,546,311,245 | 5.9236 | 5.9236 | 5.9236 | 5.9236 | 0 |
1,546,311,246 | 5.9236 | 5.9236 | 5.9236 | 5.9236 | 0 |
1,546,311,247 | 5.9236 | 5.9236 | 5.9236 | 5.9236 | 0 |
1,546,311,248 | 5.923 | 5.9236 | 5.923 | 5.9236 | 227.42 |
1,546,311,249 | 5.9236 | 5.9236 | 5.9236 | 5.9236 | 0 |
1,546,311,250 | 5.9178 | 5.9178 | 5.9178 | 5.9178 | 1,095.6 |
1,546,311,251 | 5.9178 | 5.9178 | 5.9178 | 5.9178 | 0 |
1,546,311,252 | 5.9178 | 5.9178 | 5.9178 | 5.9178 | 0 |
1,546,311,253 | 5.9178 | 5.9178 | 5.9178 | 5.9178 | 0 |
1,546,311,254 | 5.9178 | 5.9178 | 5.9178 | 5.9178 | 0 |
1,546,311,255 | 5.9178 | 5.9178 | 5.9178 | 5.9178 | 0 |
1,546,311,256 | 5.9178 | 5.9178 | 5.9178 | 5.9178 | 0 |
1,546,311,257 | 5.9178 | 5.9178 | 5.9178 | 5.9178 | 0 |
1,546,311,258 | 5.9178 | 5.9178 | 5.9178 | 5.9178 | 0 |
1,546,311,259 | 5.9178 | 5.9178 | 5.9178 | 5.9178 | 0 |
1,546,311,260 | 5.9178 | 5.9178 | 5.9178 | 5.9178 | 0 |
1,546,311,261 | 5.9178 | 5.9178 | 5.9178 | 5.9178 | 0 |
1,546,311,262 | 5.9178 | 5.9178 | 5.9178 | 5.9178 | 0 |
1,546,311,263 | 5.9152 | 5.9152 | 5.9152 | 5.9152 | 171.08 |
1,546,311,264 | 5.9153 | 5.9153 | 5.9153 | 5.9153 | 136.96 |
1,546,311,265 | 5.9155 | 5.9155 | 5.9155 | 5.9155 | 53.68 |
1,546,311,266 | 5.9155 | 5.9155 | 5.9155 | 5.9155 | 0 |
1,546,311,267 | 5.9155 | 5.9155 | 5.9155 | 5.9155 | 0 |
1,546,311,268 | 5.9155 | 5.9155 | 5.9155 | 5.9155 | 0 |
1,546,311,269 | 5.9155 | 5.9155 | 5.9155 | 5.9155 | 0 |
1,546,311,270 | 5.9155 | 5.9155 | 5.9155 | 5.9155 | 0 |
1,546,311,271 | 5.9155 | 5.9155 | 5.9155 | 5.9155 | 0 |
1,546,311,272 | 5.9155 | 5.9155 | 5.9155 | 5.9155 | 0 |
1,546,311,273 | 5.9155 | 5.9155 | 5.9155 | 5.9155 | 0 |
1,546,311,274 | 5.9155 | 5.9155 | 5.9155 | 5.9155 | 0 |
1,546,311,275 | 5.9155 | 5.9155 | 5.9155 | 5.9155 | 0 |
1,546,311,276 | 5.9155 | 5.9155 | 5.9155 | 5.9155 | 0 |
1,546,311,277 | 5.9155 | 5.9155 | 5.9155 | 5.9155 | 0 |
1,546,311,278 | 5.9155 | 5.9155 | 5.9155 | 5.9155 | 0 |
1,546,311,279 | 5.9155 | 5.9155 | 5.9155 | 5.9155 | 0 |
1,546,311,280 | 5.9155 | 5.9155 | 5.9155 | 5.9155 | 0 |
1,546,311,281 | 5.9155 | 5.9155 | 5.9155 | 5.9155 | 0 |
1,546,311,282 | 5.9155 | 5.9155 | 5.9155 | 5.9155 | 0 |
1,546,311,283 | 5.9155 | 5.9155 | 5.9155 | 5.9155 | 0 |
1,546,311,284 | 5.9155 | 5.9155 | 5.9155 | 5.9155 | 0 |
1,546,311,285 | 5.9155 | 5.9155 | 5.9155 | 5.9155 | 0 |
1,546,311,286 | 5.9155 | 5.9155 | 5.9155 | 5.9155 | 0 |
1,546,311,287 | 5.9155 | 5.9155 | 5.9155 | 5.9155 | 0 |
1,546,311,288 | 5.9155 | 5.9155 | 5.9155 | 5.9155 | 0 |
1,546,311,289 | 5.9155 | 5.9155 | 5.9155 | 5.9155 | 0 |
1,546,311,290 | 5.9155 | 5.9155 | 5.9155 | 5.9155 | 0 |
1,546,311,291 | 5.9155 | 5.9155 | 5.9155 | 5.9155 | 0 |
1,546,311,292 | 5.9155 | 5.9155 | 5.9155 | 5.9155 | 0 |
1,546,311,293 | 5.9155 | 5.9155 | 5.9155 | 5.9155 | 0 |
1,546,311,294 | 5.9155 | 5.9155 | 5.9155 | 5.9155 | 0 |
1,546,311,295 | 5.9166 | 5.9166 | 5.9166 | 5.9166 | 41 |
1,546,311,296 | 5.9166 | 5.9166 | 5.9166 | 5.9166 | 0 |
1,546,311,297 | 5.9166 | 5.9166 | 5.9166 | 5.9166 | 0 |
1,546,311,298 | 5.9166 | 5.9166 | 5.9166 | 5.9166 | 0 |
1,546,311,299 | 5.9166 | 5.9166 | 5.9166 | 5.9166 | 0 |