Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,311,300 | 5.9166 | 5.9166 | 5.9166 | 5.9166 | 0 |
1,546,311,301 | 5.9166 | 5.9166 | 5.9166 | 5.9166 | 0 |
1,546,311,302 | 5.9166 | 5.9166 | 5.9166 | 5.9166 | 0 |
1,546,311,303 | 5.9166 | 5.9166 | 5.9166 | 5.9166 | 0 |
1,546,311,304 | 5.9166 | 5.9166 | 5.9166 | 5.9166 | 0 |
1,546,311,305 | 5.9166 | 5.9166 | 5.9166 | 5.9166 | 0 |
1,546,311,306 | 5.9166 | 5.9166 | 5.9166 | 5.9166 | 0 |
1,546,311,307 | 5.9167 | 5.9168 | 5.9166 | 5.9166 | 578.47 |
1,546,311,308 | 5.9166 | 5.9166 | 5.9166 | 5.9166 | 0 |
1,546,311,309 | 5.9166 | 5.9166 | 5.9166 | 5.9166 | 0 |
1,546,311,310 | 5.9166 | 5.9166 | 5.9166 | 5.9166 | 0 |
1,546,311,311 | 5.9166 | 5.9166 | 5.9166 | 5.9166 | 0 |
1,546,311,312 | 5.9166 | 5.9166 | 5.9166 | 5.9166 | 0 |
1,546,311,313 | 5.9166 | 5.9166 | 5.9166 | 5.9166 | 0 |
1,546,311,314 | 5.9166 | 5.9166 | 5.9166 | 5.9166 | 0 |
1,546,311,315 | 5.9166 | 5.9166 | 5.9166 | 5.9166 | 0 |
1,546,311,316 | 5.9166 | 5.9166 | 5.9166 | 5.9166 | 0 |
1,546,311,317 | 5.9166 | 5.9166 | 5.9166 | 5.9166 | 0 |
1,546,311,318 | 5.9166 | 5.9166 | 5.9166 | 5.9166 | 0 |
1,546,311,319 | 5.9166 | 5.9166 | 5.9166 | 5.9166 | 0 |
1,546,311,320 | 5.9192 | 5.9192 | 5.9192 | 5.9192 | 2.02 |
1,546,311,321 | 5.9192 | 5.9192 | 5.9192 | 5.9192 | 0 |
1,546,311,322 | 5.9192 | 5.9192 | 5.9192 | 5.9192 | 0 |
1,546,311,323 | 5.9192 | 5.9192 | 5.9192 | 5.9192 | 0 |
1,546,311,324 | 5.9192 | 5.9192 | 5.9192 | 5.9192 | 0 |
1,546,311,325 | 5.9192 | 5.9192 | 5.9192 | 5.9192 | 0 |
1,546,311,326 | 5.9192 | 5.9192 | 5.9192 | 5.9192 | 0 |
1,546,311,327 | 5.9192 | 5.9192 | 5.9192 | 5.9192 | 0 |
1,546,311,328 | 5.9233 | 5.9236 | 5.9233 | 5.9236 | 256.71 |
1,546,311,329 | 5.9236 | 5.9236 | 5.9236 | 5.9236 | 0 |
1,546,311,330 | 5.9236 | 5.9236 | 5.9236 | 5.9236 | 0 |
1,546,311,331 | 5.9236 | 5.9236 | 5.9236 | 5.9236 | 0 |
1,546,311,332 | 5.9236 | 5.9236 | 5.9236 | 5.9236 | 0 |
1,546,311,333 | 5.9236 | 5.9236 | 5.9236 | 5.9236 | 0 |
1,546,311,334 | 5.9236 | 5.9236 | 5.9236 | 5.9236 | 0 |
1,546,311,335 | 5.9236 | 5.9236 | 5.9236 | 5.9236 | 0 |
1,546,311,336 | 5.9236 | 5.9236 | 5.9236 | 5.9236 | 0 |
1,546,311,337 | 5.9236 | 5.9236 | 5.9236 | 5.9236 | 0 |
1,546,311,338 | 5.9236 | 5.9236 | 5.9236 | 5.9236 | 0 |
1,546,311,339 | 5.9236 | 5.9236 | 5.9236 | 5.9236 | 0 |
1,546,311,340 | 5.9236 | 5.9236 | 5.9236 | 5.9236 | 0 |
1,546,311,341 | 5.9236 | 5.9236 | 5.9236 | 5.9236 | 0 |
1,546,311,342 | 5.9236 | 5.9236 | 5.9236 | 5.9236 | 0 |
1,546,311,343 | 5.9236 | 5.9236 | 5.9236 | 5.9236 | 0 |
1,546,311,344 | 5.9236 | 5.9236 | 5.9236 | 5.9236 | 0 |
1,546,311,345 | 5.9198 | 5.9198 | 5.9198 | 5.9198 | 1,224.07 |
1,546,311,346 | 5.9198 | 5.9198 | 5.9198 | 5.9198 | 0 |
1,546,311,347 | 5.9233 | 5.9233 | 5.9233 | 5.9233 | 10 |
1,546,311,348 | 5.9233 | 5.9233 | 5.9233 | 5.9233 | 25 |
1,546,311,349 | 5.9233 | 5.9233 | 5.9233 | 5.9233 | 0 |
1,546,311,350 | 5.9233 | 5.9233 | 5.9233 | 5.9233 | 0 |
1,546,311,351 | 5.9233 | 5.9233 | 5.9233 | 5.9233 | 100 |
1,546,311,352 | 5.9233 | 5.9233 | 5.9233 | 5.9233 | 0 |
1,546,311,353 | 5.9233 | 5.9233 | 5.9233 | 5.9233 | 0 |
1,546,311,354 | 5.9238 | 5.9238 | 5.9238 | 5.9238 | 1.7 |
1,546,311,355 | 5.9238 | 5.9238 | 5.9238 | 5.9238 | 0 |
1,546,311,356 | 5.9238 | 5.9238 | 5.9238 | 5.9238 | 0 |
1,546,311,357 | 5.9238 | 5.9238 | 5.9238 | 5.9238 | 0 |
1,546,311,358 | 5.9238 | 5.9238 | 5.9238 | 5.9238 | 0 |
1,546,311,359 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 408.91 |
1,546,311,360 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,311,361 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,311,362 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,311,363 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,311,364 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,311,365 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,311,366 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,311,367 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,311,368 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,311,369 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,311,370 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,311,371 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,311,372 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,311,373 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,311,374 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,311,375 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,311,376 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,311,377 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,311,378 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,311,379 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,311,380 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,311,381 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,311,382 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,311,383 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,311,384 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,311,385 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,311,386 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,311,387 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,311,388 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,311,389 | 5.9241 | 5.9241 | 5.9241 | 5.9241 | 1.7 |
1,546,311,390 | 5.9241 | 5.9241 | 5.9241 | 5.9241 | 0 |
1,546,311,391 | 5.9241 | 5.9241 | 5.9241 | 5.9241 | 0 |
1,546,311,392 | 5.9241 | 5.9241 | 5.9241 | 5.9241 | 0 |
1,546,311,393 | 5.9241 | 5.9241 | 5.9241 | 5.9241 | 0 |
1,546,311,394 | 5.9241 | 5.9241 | 5.9241 | 5.9241 | 0 |
1,546,311,395 | 5.9241 | 5.9241 | 5.9241 | 5.9241 | 0 |
1,546,311,396 | 5.9286 | 5.9286 | 5.9286 | 5.9286 | 319.08 |
1,546,311,397 | 5.9286 | 5.9286 | 5.9286 | 5.9286 | 0 |
1,546,311,398 | 5.9286 | 5.9286 | 5.9286 | 5.9286 | 0 |
1,546,311,399 | 5.9286 | 5.9286 | 5.9286 | 5.9286 | 0 |