Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,311,400 | 5.9286 | 5.9286 | 5.9286 | 5.9286 | 0 |
1,546,311,401 | 5.9286 | 5.9286 | 5.9286 | 5.9286 | 0 |
1,546,311,402 | 5.9286 | 5.9286 | 5.9286 | 5.9286 | 0 |
1,546,311,403 | 5.9286 | 5.9286 | 5.9286 | 5.9286 | 0 |
1,546,311,404 | 5.9286 | 5.9286 | 5.9286 | 5.9286 | 0 |
1,546,311,405 | 5.9286 | 5.9286 | 5.9286 | 5.9286 | 0 |
1,546,311,406 | 5.9286 | 5.9286 | 5.9286 | 5.9286 | 0 |
1,546,311,407 | 5.9286 | 5.9286 | 5.9286 | 5.9286 | 0 |
1,546,311,408 | 5.9286 | 5.9286 | 5.9286 | 5.9286 | 0 |
1,546,311,409 | 5.9286 | 5.9286 | 5.9286 | 5.9286 | 0 |
1,546,311,410 | 5.9286 | 5.9286 | 5.9286 | 5.9286 | 0 |
1,546,311,411 | 5.9286 | 5.9286 | 5.9286 | 5.9286 | 0 |
1,546,311,412 | 5.9286 | 5.9286 | 5.9286 | 5.9286 | 0 |
1,546,311,413 | 5.9286 | 5.9286 | 5.9286 | 5.9286 | 0 |
1,546,311,414 | 5.93 | 5.93 | 5.93 | 5.93 | 100.3 |
1,546,311,415 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
1,546,311,416 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
1,546,311,417 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
1,546,311,418 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
1,546,311,419 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
1,546,311,420 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
1,546,311,421 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
1,546,311,422 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
1,546,311,423 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
1,546,311,424 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
1,546,311,425 | 5.928 | 5.928 | 5.928 | 5.928 | 567.64 |
1,546,311,426 | 5.9258 | 5.9258 | 5.9258 | 5.9258 | 2.02 |
1,546,311,427 | 5.9258 | 5.9258 | 5.9258 | 5.9258 | 0 |
1,546,311,428 | 5.9258 | 5.9258 | 5.9258 | 5.9258 | 0 |
1,546,311,429 | 5.9258 | 5.9258 | 5.9258 | 5.9258 | 0 |
1,546,311,430 | 5.9258 | 5.9258 | 5.9258 | 5.9258 | 0 |
1,546,311,431 | 5.9258 | 5.9258 | 5.9258 | 5.9258 | 0 |
1,546,311,432 | 5.9258 | 5.9258 | 5.9258 | 5.9258 | 0 |
1,546,311,433 | 5.9258 | 5.9258 | 5.9258 | 5.9258 | 0 |
1,546,311,434 | 5.9258 | 5.9258 | 5.9258 | 5.9258 | 0 |
1,546,311,435 | 5.9258 | 5.9258 | 5.9258 | 5.9258 | 0 |
1,546,311,436 | 5.9258 | 5.9258 | 5.9258 | 5.9258 | 0 |
1,546,311,437 | 5.9258 | 5.9258 | 5.9258 | 5.9258 | 0 |
1,546,311,438 | 5.9258 | 5.9258 | 5.9258 | 5.9258 | 0 |
1,546,311,439 | 5.9272 | 5.9273 | 5.9272 | 5.9273 | 2.5 |
1,546,311,440 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,311,441 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,311,442 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,311,443 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,311,444 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,311,445 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,311,446 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,311,447 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,311,448 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,311,449 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,311,450 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,311,451 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,311,452 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,311,453 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,311,454 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,311,455 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,311,456 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,311,457 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,311,458 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,311,459 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,311,460 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,311,461 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,311,462 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,311,463 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,311,464 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,311,465 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,311,466 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,311,467 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,311,468 | 5.9273 | 5.9273 | 5.9273 | 5.9273 | 0 |
1,546,311,469 | 5.9293 | 5.9294 | 5.9293 | 5.9294 | 251.84 |
1,546,311,470 | 5.9305 | 5.9305 | 5.9305 | 5.9305 | 1.74 |
1,546,311,471 | 5.9305 | 5.9305 | 5.9305 | 5.9305 | 0 |
1,546,311,472 | 5.9305 | 5.9305 | 5.9305 | 5.9305 | 0 |
1,546,311,473 | 5.9305 | 5.9305 | 5.9305 | 5.9305 | 0 |
1,546,311,474 | 5.9305 | 5.9305 | 5.9305 | 5.9305 | 0 |
1,546,311,475 | 5.9305 | 5.9305 | 5.9305 | 5.9305 | 0 |
1,546,311,476 | 5.9305 | 5.9305 | 5.9305 | 5.9305 | 0 |
1,546,311,477 | 5.9305 | 5.9305 | 5.9305 | 5.9305 | 0 |
1,546,311,478 | 5.9305 | 5.9305 | 5.9305 | 5.9305 | 0 |
1,546,311,479 | 5.9305 | 5.9305 | 5.9305 | 5.9305 | 0 |
1,546,311,480 | 5.9305 | 5.9305 | 5.9305 | 5.9305 | 0 |
1,546,311,481 | 5.9305 | 5.9305 | 5.9305 | 5.9305 | 0 |
1,546,311,482 | 5.9302 | 5.9302 | 5.9302 | 5.9302 | 79.39 |
1,546,311,483 | 5.9302 | 5.9302 | 5.9302 | 5.9302 | 0 |
1,546,311,484 | 5.9302 | 5.9302 | 5.9302 | 5.9302 | 0 |
1,546,311,485 | 5.9302 | 5.9302 | 5.9302 | 5.9302 | 0 |
1,546,311,486 | 5.9302 | 5.9302 | 5.9302 | 5.9302 | 0 |
1,546,311,487 | 5.9302 | 5.9302 | 5.9302 | 5.9302 | 0 |
1,546,311,488 | 5.9302 | 5.9302 | 5.9302 | 5.9302 | 0 |
1,546,311,489 | 5.9302 | 5.9302 | 5.9302 | 5.9302 | 0 |
1,546,311,490 | 5.9302 | 5.9302 | 5.9302 | 5.9302 | 0 |
1,546,311,491 | 5.9302 | 5.9302 | 5.9302 | 5.9302 | 0 |
1,546,311,492 | 5.9302 | 5.9302 | 5.9302 | 5.9302 | 0 |
1,546,311,493 | 5.9302 | 5.9302 | 5.9302 | 5.9302 | 0 |
1,546,311,494 | 5.9302 | 5.9302 | 5.9302 | 5.9302 | 0 |
1,546,311,495 | 5.9302 | 5.9302 | 5.9302 | 5.9302 | 0 |
1,546,311,496 | 5.9302 | 5.9302 | 5.9302 | 5.9302 | 0 |
1,546,311,497 | 5.9302 | 5.9302 | 5.9302 | 5.9302 | 0 |
1,546,311,498 | 5.9302 | 5.9302 | 5.9302 | 5.9302 | 0 |
1,546,311,499 | 5.9302 | 5.9302 | 5.9302 | 5.9302 | 0 |