Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,311,500 | 5.9308 | 5.9308 | 5.9242 | 5.9242 | 62.77 |
1,546,311,501 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,311,502 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,311,503 | 5.9251 | 5.9251 | 5.9251 | 5.9251 | 75.53 |
1,546,311,504 | 5.9251 | 5.9251 | 5.9251 | 5.9251 | 0 |
1,546,311,505 | 5.9251 | 5.9251 | 5.9251 | 5.9251 | 0 |
1,546,311,506 | 5.9251 | 5.9251 | 5.9251 | 5.9251 | 0 |
1,546,311,507 | 5.9255 | 5.9255 | 5.9254 | 5.9254 | 75.52 |
1,546,311,508 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,509 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,510 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,511 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,512 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,513 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,514 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,515 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,516 | 5.9283 | 5.9301 | 5.9283 | 5.9301 | 248.24 |
1,546,311,517 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,518 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,519 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,520 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,521 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,522 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,523 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,524 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,525 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,526 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,527 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,528 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,529 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,530 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,531 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,532 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,533 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,534 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,535 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,536 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,537 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,538 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,539 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,540 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,541 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,542 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,543 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,544 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,545 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,546 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,547 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,548 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,549 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,550 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,551 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,552 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,553 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,554 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,555 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,556 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,557 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,558 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,559 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,560 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,561 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,562 | 5.9301 | 5.9301 | 5.9301 | 5.9301 | 0 |
1,546,311,563 | 5.9294 | 5.9294 | 5.9294 | 5.9294 | 48.68 |
1,546,311,564 | 5.9294 | 5.9294 | 5.9294 | 5.9294 | 0 |
1,546,311,565 | 5.9294 | 5.9295 | 5.9294 | 5.9295 | 314.12 |
1,546,311,566 | 5.9295 | 5.9295 | 5.9295 | 5.9295 | 113.98 |
1,546,311,567 | 5.93 | 5.93 | 5.93 | 5.93 | 6.06 |
1,546,311,568 | 5.9354 | 5.9354 | 5.9354 | 5.9354 | 1.77 |
1,546,311,569 | 5.9354 | 5.9354 | 5.9354 | 5.9354 | 1.77 |
1,546,311,570 | 5.9354 | 5.9354 | 5.9354 | 5.9354 | 1.77 |
1,546,311,571 | 5.9354 | 5.9354 | 5.9354 | 5.9354 | 0 |
1,546,311,572 | 5.9354 | 5.9354 | 5.9354 | 5.9354 | 0 |
1,546,311,573 | 5.9354 | 5.9354 | 5.9354 | 5.9354 | 0 |
1,546,311,574 | 5.9354 | 5.9354 | 5.9354 | 5.9354 | 0 |
1,546,311,575 | 5.9354 | 5.9354 | 5.9354 | 5.9354 | 0 |
1,546,311,576 | 5.9354 | 5.9354 | 5.9354 | 5.9354 | 0 |
1,546,311,577 | 5.9354 | 5.9354 | 5.9354 | 5.9354 | 0 |
1,546,311,578 | 5.9354 | 5.9354 | 5.9354 | 5.9354 | 0 |
1,546,311,579 | 5.9354 | 5.9354 | 5.9354 | 5.9354 | 0 |
1,546,311,580 | 5.9354 | 5.9354 | 5.9354 | 5.9354 | 0 |
1,546,311,581 | 5.9354 | 5.9354 | 5.9354 | 5.9354 | 0 |
1,546,311,582 | 5.9354 | 5.9354 | 5.9354 | 5.9354 | 0 |
1,546,311,583 | 5.9354 | 5.9354 | 5.9354 | 5.9354 | 0 |
1,546,311,584 | 5.9354 | 5.9354 | 5.9354 | 5.9354 | 0 |
1,546,311,585 | 5.9354 | 5.9354 | 5.9354 | 5.9354 | 0 |
1,546,311,586 | 5.9354 | 5.9354 | 5.9354 | 5.9354 | 0 |
1,546,311,587 | 5.9354 | 5.9354 | 5.9354 | 5.9354 | 0 |
1,546,311,588 | 5.9354 | 5.9354 | 5.9354 | 5.9354 | 0 |
1,546,311,589 | 5.9354 | 5.9354 | 5.9354 | 5.9354 | 0 |
1,546,311,590 | 5.9354 | 5.9354 | 5.9354 | 5.9354 | 0 |
1,546,311,591 | 5.9354 | 5.9354 | 5.9354 | 5.9354 | 0 |
1,546,311,592 | 5.9354 | 5.9354 | 5.9354 | 5.9354 | 0 |
1,546,311,593 | 5.9354 | 5.9354 | 5.9354 | 5.9354 | 0 |
1,546,311,594 | 5.9354 | 5.9354 | 5.9354 | 5.9354 | 0 |
1,546,311,595 | 5.9354 | 5.9354 | 5.9354 | 5.9354 | 0 |
1,546,311,596 | 5.9354 | 5.9354 | 5.9354 | 5.9354 | 0 |
1,546,311,597 | 5.9351 | 5.9351 | 5.9351 | 5.9351 | 10.37 |
1,546,311,598 | 5.9351 | 5.9351 | 5.9351 | 5.9351 | 0 |
1,546,311,599 | 5.9351 | 5.9351 | 5.9351 | 5.9351 | 0 |