Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,311,600 | 5.9317 | 5.9317 | 5.9317 | 5.9317 | 52.97 |
1,546,311,601 | 5.9317 | 5.9317 | 5.9317 | 5.9317 | 0 |
1,546,311,602 | 5.9317 | 5.9317 | 5.9317 | 5.9317 | 0 |
1,546,311,603 | 5.9317 | 5.9317 | 5.9317 | 5.9317 | 0 |
1,546,311,604 | 5.9317 | 5.9317 | 5.9317 | 5.9317 | 97.8 |
1,546,311,605 | 5.9317 | 5.9317 | 5.9317 | 5.9317 | 0 |
1,546,311,606 | 5.9317 | 5.9317 | 5.9317 | 5.9317 | 0 |
1,546,311,607 | 5.9317 | 5.9317 | 5.9317 | 5.9317 | 597.37 |
1,546,311,608 | 5.9317 | 5.9317 | 5.9317 | 5.9317 | 0 |
1,546,311,609 | 5.9317 | 5.9317 | 5.9317 | 5.9317 | 0 |
1,546,311,610 | 5.9317 | 5.9317 | 5.9317 | 5.9317 | 0 |
1,546,311,611 | 5.9317 | 5.9317 | 5.9317 | 5.9317 | 0 |
1,546,311,612 | 5.9317 | 5.9317 | 5.9317 | 5.9317 | 0 |
1,546,311,613 | 5.9317 | 5.9317 | 5.9317 | 5.9317 | 0 |
1,546,311,614 | 5.9317 | 5.9317 | 5.9317 | 5.9317 | 0 |
1,546,311,615 | 5.9317 | 5.9317 | 5.9317 | 5.9317 | 0 |
1,546,311,616 | 5.9317 | 5.9317 | 5.9317 | 5.9317 | 0 |
1,546,311,617 | 5.9317 | 5.9317 | 5.9317 | 5.9317 | 0 |
1,546,311,618 | 5.9317 | 5.9317 | 5.9317 | 5.9317 | 0 |
1,546,311,619 | 5.9317 | 5.9317 | 5.9317 | 5.9317 | 0 |
1,546,311,620 | 5.9317 | 5.9317 | 5.9317 | 5.9317 | 0 |
1,546,311,621 | 5.9317 | 5.9317 | 5.9317 | 5.9317 | 0 |
1,546,311,622 | 5.9317 | 5.9317 | 5.9317 | 5.9317 | 0 |
1,546,311,623 | 5.9317 | 5.9317 | 5.9317 | 5.9317 | 0 |
1,546,311,624 | 5.9317 | 5.9317 | 5.9317 | 5.9317 | 0 |
1,546,311,625 | 5.9317 | 5.9317 | 5.9317 | 5.9317 | 0 |
1,546,311,626 | 5.9317 | 5.9317 | 5.9317 | 5.9317 | 0 |
1,546,311,627 | 5.9317 | 5.9317 | 5.9317 | 5.9317 | 0 |
1,546,311,628 | 5.9317 | 5.9317 | 5.9317 | 5.9317 | 0 |
1,546,311,629 | 5.9317 | 5.9317 | 5.9317 | 5.9317 | 0 |
1,546,311,630 | 5.9295 | 5.9295 | 5.9294 | 5.9294 | 3.54 |
1,546,311,631 | 5.9295 | 5.9295 | 5.9294 | 5.9294 | 6.06 |
1,546,311,632 | 5.9294 | 5.9294 | 5.9294 | 5.9294 | 0 |
1,546,311,633 | 5.9294 | 5.9294 | 5.9294 | 5.9294 | 0 |
1,546,311,634 | 5.9294 | 5.9294 | 5.9294 | 5.9294 | 0 |
1,546,311,635 | 5.9294 | 5.9294 | 5.9294 | 5.9294 | 0 |
1,546,311,636 | 5.9276 | 5.9276 | 5.9276 | 5.9276 | 392.34 |
1,546,311,637 | 5.9276 | 5.9276 | 5.9276 | 5.9276 | 0 |
1,546,311,638 | 5.9276 | 5.9276 | 5.9276 | 5.9276 | 0 |
1,546,311,639 | 5.9276 | 5.9276 | 5.9276 | 5.9276 | 0 |
1,546,311,640 | 5.9276 | 5.9276 | 5.9276 | 5.9276 | 0 |
1,546,311,641 | 5.9276 | 5.9276 | 5.9276 | 5.9276 | 0 |
1,546,311,642 | 5.9276 | 5.9276 | 5.9276 | 5.9276 | 0 |
1,546,311,643 | 5.9276 | 5.9276 | 5.9276 | 5.9276 | 0 |
1,546,311,644 | 5.9276 | 5.9276 | 5.9276 | 5.9276 | 0 |
1,546,311,645 | 5.9276 | 5.9276 | 5.9276 | 5.9276 | 0 |
1,546,311,646 | 5.9276 | 5.9276 | 5.9276 | 5.9276 | 0 |
1,546,311,647 | 5.9276 | 5.9276 | 5.9276 | 5.9276 | 0 |
1,546,311,648 | 5.9276 | 5.9276 | 5.9276 | 5.9276 | 0 |
1,546,311,649 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 1.71 |
1,546,311,650 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,311,651 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,311,652 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,311,653 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,311,654 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,311,655 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,311,656 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,311,657 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,311,658 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,311,659 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,311,660 | 5.9252 | 5.9252 | 5.9212 | 5.9212 | 696.23 |
1,546,311,661 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,311,662 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,311,663 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,311,664 | 5.9297 | 5.9297 | 5.9297 | 5.9297 | 87 |
1,546,311,665 | 5.9297 | 5.9297 | 5.9297 | 5.9297 | 0 |
1,546,311,666 | 5.9297 | 5.9297 | 5.9297 | 5.9297 | 0 |
1,546,311,667 | 5.9297 | 5.9297 | 5.9297 | 5.9297 | 0 |
1,546,311,668 | 5.9297 | 5.9297 | 5.9297 | 5.9297 | 0 |
1,546,311,669 | 5.9297 | 5.9297 | 5.9297 | 5.9297 | 0 |
1,546,311,670 | 5.9297 | 5.9297 | 5.9297 | 5.9297 | 0 |
1,546,311,671 | 5.9297 | 5.9297 | 5.9297 | 5.9297 | 0 |
1,546,311,672 | 5.9297 | 5.9297 | 5.9297 | 5.9297 | 0 |
1,546,311,673 | 5.9297 | 5.9297 | 5.9297 | 5.9297 | 0 |
1,546,311,674 | 5.9297 | 5.9297 | 5.9297 | 5.9297 | 0 |
1,546,311,675 | 5.9297 | 5.9297 | 5.9297 | 5.9297 | 0 |
1,546,311,676 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 222.09 |
1,546,311,677 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,678 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,679 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,680 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,681 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,682 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,683 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,684 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,685 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,686 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,687 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,688 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,689 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,690 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,691 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,692 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,693 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,694 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,695 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,696 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,697 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,698 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,699 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |