Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,311,700 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,701 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,702 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,703 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,704 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,705 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,706 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,707 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,708 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,709 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,311,710 | 5.9292 | 5.9292 | 5.9292 | 5.9292 | 3.64 |
1,546,311,711 | 5.9292 | 5.9292 | 5.9292 | 5.9292 | 0 |
1,546,311,712 | 5.9292 | 5.9292 | 5.9292 | 5.9292 | 0 |
1,546,311,713 | 5.9292 | 5.9292 | 5.9292 | 5.9292 | 0 |
1,546,311,714 | 5.9292 | 5.9292 | 5.9292 | 5.9292 | 0 |
1,546,311,715 | 5.9292 | 5.9292 | 5.9292 | 5.9292 | 0 |
1,546,311,716 | 5.9292 | 5.9292 | 5.9292 | 5.9292 | 0 |
1,546,311,717 | 5.9292 | 5.9292 | 5.9292 | 5.9292 | 0 |
1,546,311,718 | 5.9292 | 5.9292 | 5.9292 | 5.9292 | 0 |
1,546,311,719 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 3.63 |
1,546,311,720 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,721 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 84.23 |
1,546,311,722 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,723 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,724 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,725 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,726 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,727 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,728 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,729 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,730 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,731 | 5.9263 | 5.9263 | 5.9263 | 5.9263 | 784.98 |
1,546,311,732 | 5.9263 | 5.9263 | 5.9263 | 5.9263 | 0 |
1,546,311,733 | 5.9263 | 5.9263 | 5.9263 | 5.9263 | 0 |
1,546,311,734 | 5.9263 | 5.9263 | 5.9263 | 5.9263 | 0 |
1,546,311,735 | 5.9263 | 5.9263 | 5.9263 | 5.9263 | 0 |
1,546,311,736 | 5.9263 | 5.9263 | 5.9263 | 5.9263 | 0 |
1,546,311,737 | 5.9263 | 5.9263 | 5.9263 | 5.9263 | 0 |
1,546,311,738 | 5.9263 | 5.9263 | 5.9263 | 5.9263 | 0 |
1,546,311,739 | 5.9263 | 5.9263 | 5.9263 | 5.9263 | 0 |
1,546,311,740 | 5.9263 | 5.9263 | 5.9263 | 5.9263 | 0 |
1,546,311,741 | 5.9263 | 5.9263 | 5.9263 | 5.9263 | 0 |
1,546,311,742 | 5.9263 | 5.9263 | 5.9263 | 5.9263 | 0 |
1,546,311,743 | 5.9263 | 5.9263 | 5.9263 | 5.9263 | 0 |
1,546,311,744 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 3.33 |
1,546,311,745 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,746 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 6.83 |
1,546,311,747 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,748 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,749 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,750 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,751 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,752 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,753 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,754 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,755 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,756 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,757 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,758 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,759 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,760 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,761 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,762 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,763 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,764 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,765 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,766 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,767 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,768 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,769 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,770 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,311,771 | 5.9288 | 5.9333 | 5.9288 | 5.9333 | 228.78 |
1,546,311,772 | 5.9333 | 5.9333 | 5.9333 | 5.9333 | 0 |
1,546,311,773 | 5.9333 | 5.9333 | 5.9333 | 5.9333 | 0 |
1,546,311,774 | 5.9333 | 5.9333 | 5.9333 | 5.9333 | 0 |
1,546,311,775 | 5.9333 | 5.9333 | 5.9333 | 5.9333 | 0 |
1,546,311,776 | 5.9333 | 5.9333 | 5.9333 | 5.9333 | 0 |
1,546,311,777 | 5.9333 | 5.9333 | 5.9333 | 5.9333 | 0 |
1,546,311,778 | 5.9333 | 5.9333 | 5.9333 | 5.9333 | 0 |
1,546,311,779 | 5.9333 | 5.9333 | 5.9333 | 5.9333 | 0 |
1,546,311,780 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 10.2 |
1,546,311,781 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |
1,546,311,782 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |
1,546,311,783 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |
1,546,311,784 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |
1,546,311,785 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |
1,546,311,786 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |
1,546,311,787 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |
1,546,311,788 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |
1,546,311,789 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |
1,546,311,790 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |
1,546,311,791 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |
1,546,311,792 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |
1,546,311,793 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |
1,546,311,794 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |
1,546,311,795 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |
1,546,311,796 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 83.07 |
1,546,311,797 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |
1,546,311,798 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |
1,546,311,799 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |