Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,311,800 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |
1,546,311,801 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |
1,546,311,802 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |
1,546,311,803 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |
1,546,311,804 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |
1,546,311,805 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |
1,546,311,806 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |
1,546,311,807 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |
1,546,311,808 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 10 |
1,546,311,809 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |
1,546,311,810 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |
1,546,311,811 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |
1,546,311,812 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |
1,546,311,813 | 5.931 | 5.931 | 5.9308 | 5.9308 | 702.69 |
1,546,311,814 | 5.9308 | 5.9308 | 5.9308 | 5.9308 | 0 |
1,546,311,815 | 5.9308 | 5.9308 | 5.9308 | 5.9308 | 0 |
1,546,311,816 | 5.9308 | 5.9308 | 5.9308 | 5.9308 | 0 |
1,546,311,817 | 5.9308 | 5.9308 | 5.9308 | 5.9308 | 0 |
1,546,311,818 | 5.9308 | 5.9308 | 5.9308 | 5.9308 | 0 |
1,546,311,819 | 5.9308 | 5.9308 | 5.9308 | 5.9308 | 0 |
1,546,311,820 | 5.9308 | 5.9308 | 5.9308 | 5.9308 | 0 |
1,546,311,821 | 5.9308 | 5.9337 | 5.9308 | 5.9337 | 700.9 |
1,546,311,822 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |
1,546,311,823 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |
1,546,311,824 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |
1,546,311,825 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | 0 |
1,546,311,826 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 490.79 |
1,546,311,827 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 0 |
1,546,311,828 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 0 |
1,546,311,829 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 0 |
1,546,311,830 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 0 |
1,546,311,831 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 0 |
1,546,311,832 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 0 |
1,546,311,833 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 0 |
1,546,311,834 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 0 |
1,546,311,835 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 0 |
1,546,311,836 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 0 |
1,546,311,837 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 0 |
1,546,311,838 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 0 |
1,546,311,839 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 0 |
1,546,311,840 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 0 |
1,546,311,841 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 0 |
1,546,311,842 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 366.72 |
1,546,311,843 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,311,844 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,311,845 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,311,846 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,311,847 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,311,848 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,311,849 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,311,850 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,311,851 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,311,852 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,311,853 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,311,854 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,311,855 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,311,856 | 5.9335 | 5.9335 | 5.9335 | 5.9335 | 389.87 |
1,546,311,857 | 5.9335 | 5.9335 | 5.9335 | 5.9335 | 0 |
1,546,311,858 | 5.9335 | 5.9335 | 5.9335 | 5.9335 | 0 |
1,546,311,859 | 5.9335 | 5.9335 | 5.9335 | 5.9335 | 0 |
1,546,311,860 | 5.9335 | 5.9335 | 5.9335 | 5.9335 | 0 |
1,546,311,861 | 5.9335 | 5.9335 | 5.9335 | 5.9335 | 0 |
1,546,311,862 | 5.9335 | 5.9335 | 5.9335 | 5.9335 | 0 |
1,546,311,863 | 5.9335 | 5.9335 | 5.9335 | 5.9335 | 0 |
1,546,311,864 | 5.9335 | 5.9335 | 5.9335 | 5.9335 | 0 |
1,546,311,865 | 5.9335 | 5.9335 | 5.9335 | 5.9335 | 0 |
1,546,311,866 | 5.9335 | 5.9335 | 5.9335 | 5.9335 | 0 |
1,546,311,867 | 5.9335 | 5.9335 | 5.9335 | 5.9335 | 0 |
1,546,311,868 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 216.61 |
1,546,311,869 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 0 |
1,546,311,870 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 0 |
1,546,311,871 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 0 |
1,546,311,872 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 0 |
1,546,311,873 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 0 |
1,546,311,874 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 0 |
1,546,311,875 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 0 |
1,546,311,876 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 0 |
1,546,311,877 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 0 |
1,546,311,878 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 0 |
1,546,311,879 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 0 |
1,546,311,880 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 0 |
1,546,311,881 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 0 |
1,546,311,882 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 0 |
1,546,311,883 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 0 |
1,546,311,884 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 0 |
1,546,311,885 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 0 |
1,546,311,886 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 0 |
1,546,311,887 | 5.9333 | 5.9333 | 5.9333 | 5.9333 | 532.66 |
1,546,311,888 | 5.9333 | 5.9333 | 5.9333 | 5.9333 | 0 |
1,546,311,889 | 5.9333 | 5.9333 | 5.9333 | 5.9333 | 0 |
1,546,311,890 | 5.9333 | 5.9333 | 5.9333 | 5.9333 | 0 |
1,546,311,891 | 5.9333 | 5.9333 | 5.9333 | 5.9333 | 0 |
1,546,311,892 | 5.9333 | 5.9333 | 5.9333 | 5.9333 | 0 |
1,546,311,893 | 5.9333 | 5.9333 | 5.9333 | 5.9333 | 0 |
1,546,311,894 | 5.9333 | 5.9333 | 5.9333 | 5.9333 | 0 |
1,546,311,895 | 5.9333 | 5.9333 | 5.9333 | 5.9333 | 0 |
1,546,311,896 | 5.9333 | 5.9333 | 5.9333 | 5.9333 | 0 |
1,546,311,897 | 5.9333 | 5.9333 | 5.9333 | 5.9333 | 0 |
1,546,311,898 | 5.9333 | 5.9333 | 5.9333 | 5.9333 | 0 |
1,546,311,899 | 5.9333 | 5.9333 | 5.9333 | 5.9333 | 0 |