Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,311,900 | 5.9333 | 5.9333 | 5.9333 | 5.9333 | 0 |
1,546,311,901 | 5.9333 | 5.9333 | 5.9333 | 5.9333 | 538.1 |
1,546,311,902 | 5.9333 | 5.9333 | 5.9333 | 5.9333 | 0 |
1,546,311,903 | 5.9333 | 5.9333 | 5.9333 | 5.9333 | 0 |
1,546,311,904 | 5.929 | 5.929 | 5.929 | 5.929 | 2.02 |
1,546,311,905 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,311,906 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,311,907 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,311,908 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,311,909 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,311,910 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,311,911 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,311,912 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,311,913 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,311,914 | 5.929 | 5.929 | 5.929 | 5.929 | 673.33 |
1,546,311,915 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,311,916 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,311,917 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,311,918 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,311,919 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,311,920 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,311,921 | 5.9328 | 5.9328 | 5.9328 | 5.9328 | 3.54 |
1,546,311,922 | 5.9327 | 5.9327 | 5.9327 | 5.9327 | 1.77 |
1,546,311,923 | 5.9327 | 5.9327 | 5.9327 | 5.9327 | 0 |
1,546,311,924 | 5.9326 | 5.9326 | 5.9326 | 5.9326 | 1.77 |
1,546,311,925 | 5.9326 | 5.9326 | 5.9326 | 5.9326 | 1.77 |
1,546,311,926 | 5.9326 | 5.9326 | 5.9326 | 5.9326 | 0 |
1,546,311,927 | 5.9326 | 5.9326 | 5.9326 | 5.9326 | 0 |
1,546,311,928 | 5.9326 | 5.9326 | 5.9326 | 5.9326 | 0 |
1,546,311,929 | 5.9326 | 5.9326 | 5.9326 | 5.9326 | 0 |
1,546,311,930 | 5.9326 | 5.9326 | 5.9326 | 5.9326 | 0 |
1,546,311,931 | 5.9326 | 5.9326 | 5.9326 | 5.9326 | 0 |
1,546,311,932 | 5.9326 | 5.9326 | 5.9326 | 5.9326 | 0 |
1,546,311,933 | 5.9326 | 5.9326 | 5.9326 | 5.9326 | 0 |
1,546,311,934 | 5.9326 | 5.9326 | 5.9326 | 5.9326 | 0 |
1,546,311,935 | 5.9326 | 5.9326 | 5.9326 | 5.9326 | 0 |
1,546,311,936 | 5.9326 | 5.9326 | 5.9326 | 5.9326 | 0 |
1,546,311,937 | 5.9296 | 5.9323 | 5.9296 | 5.9323 | 1,220.75 |
1,546,311,938 | 5.9323 | 5.9323 | 5.9323 | 5.9323 | 0 |
1,546,311,939 | 5.9323 | 5.9323 | 5.9323 | 5.9323 | 0 |
1,546,311,940 | 5.9323 | 5.9323 | 5.9323 | 5.9323 | 0 |
1,546,311,941 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 12 |
1,546,311,942 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,311,943 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,311,944 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,311,945 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,311,946 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,311,947 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,311,948 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,311,949 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,311,950 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,311,951 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,311,952 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,311,953 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,311,954 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,311,955 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,311,956 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,311,957 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,311,958 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,311,959 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,311,960 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,311,961 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,311,962 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,311,963 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,311,964 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,311,965 | 5.9321 | 5.9321 | 5.9321 | 5.9321 | 10 |
1,546,311,966 | 5.93 | 5.93 | 5.9298 | 5.9298 | 558.63 |
1,546,311,967 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,311,968 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,311,969 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,311,970 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,311,971 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,311,972 | 5.9321 | 5.9324 | 5.9321 | 5.9324 | 723.01 |
1,546,311,973 | 5.9327 | 5.9327 | 5.9327 | 5.9327 | 225 |
1,546,311,974 | 5.9327 | 5.9327 | 5.9327 | 5.9327 | 0 |
1,546,311,975 | 5.9327 | 5.9327 | 5.9327 | 5.9327 | 51.99 |
1,546,311,976 | 5.9327 | 5.9327 | 5.9327 | 5.9327 | 0 |
1,546,311,977 | 5.9327 | 5.9327 | 5.9327 | 5.9327 | 0 |
1,546,311,978 | 5.9327 | 5.9327 | 5.9327 | 5.9327 | 0 |
1,546,311,979 | 5.9327 | 5.9327 | 5.9327 | 5.9327 | 0 |
1,546,311,980 | 5.9328 | 5.9328 | 5.9328 | 5.9328 | 9.84 |
1,546,311,981 | 5.9328 | 5.9328 | 5.9328 | 5.9328 | 0 |
1,546,311,982 | 5.9328 | 5.9328 | 5.9328 | 5.9328 | 0 |
1,546,311,983 | 5.9328 | 5.9328 | 5.9328 | 5.9328 | 0 |
1,546,311,984 | 5.9328 | 5.9328 | 5.9328 | 5.9328 | 0 |
1,546,311,985 | 5.9328 | 5.9328 | 5.9328 | 5.9328 | 0 |
1,546,311,986 | 5.9328 | 5.9328 | 5.9328 | 5.9328 | 0 |
1,546,311,987 | 5.9328 | 5.9328 | 5.9328 | 5.9328 | 0 |
1,546,311,988 | 5.9328 | 5.9328 | 5.9328 | 5.9328 | 0 |
1,546,311,989 | 5.9328 | 5.9328 | 5.9328 | 5.9328 | 0 |
1,546,311,990 | 5.9328 | 5.9328 | 5.9328 | 5.9328 | 0 |
1,546,311,991 | 5.9328 | 5.9328 | 5.9328 | 5.9328 | 0 |
1,546,311,992 | 5.9328 | 5.9328 | 5.9328 | 5.9328 | 0 |
1,546,311,993 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 489.72 |
1,546,311,994 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 0 |
1,546,311,995 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 0 |
1,546,311,996 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 0 |
1,546,311,997 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 0 |
1,546,311,998 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 0 |
1,546,311,999 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 0 |