Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,302,100
6.0733
6.0733
6.0733
6.0733
2.18
1,546,302,101
6.0733
6.0733
6.0733
6.0733
0
1,546,302,102
6.0733
6.0733
6.0733
6.0733
0
1,546,302,103
6.0733
6.0733
6.0733
6.0733
0
1,546,302,104
6.0733
6.0733
6.0733
6.0733
0
1,546,302,105
6.0733
6.0733
6.0733
6.0733
0
1,546,302,106
6.0733
6.0733
6.0733
6.0733
0
1,546,302,107
6.0733
6.0733
6.0733
6.0733
0
1,546,302,108
6.0733
6.0733
6.0733
6.0733
0
1,546,302,109
6.0733
6.0733
6.0733
6.0733
0
1,546,302,110
6.0733
6.0733
6.0733
6.0733
0
1,546,302,111
6.0733
6.0733
6.0733
6.0733
0
1,546,302,112
6.0733
6.0733
6.0733
6.0733
0
1,546,302,113
6.0733
6.0733
6.0733
6.0733
0
1,546,302,114
6.0733
6.0733
6.0733
6.0733
0
1,546,302,115
6.0733
6.0733
6.0733
6.0733
0
1,546,302,116
6.0733
6.0733
6.0733
6.0733
0
1,546,302,117
6.0733
6.0733
6.0733
6.0733
0
1,546,302,118
6.0733
6.0733
6.0733
6.0733
0
1,546,302,119
6.0733
6.0733
6.0733
6.0733
0
1,546,302,120
6.0733
6.0733
6.0733
6.0733
0
1,546,302,121
6.0733
6.0733
6.0733
6.0733
0
1,546,302,122
6.0733
6.0733
6.0733
6.0733
0
1,546,302,123
6.0733
6.0733
6.0733
6.0733
0
1,546,302,124
6.0733
6.0733
6.0733
6.0733
0
1,546,302,125
6.0733
6.0733
6.0733
6.0733
0
1,546,302,126
6.0733
6.0733
6.0733
6.0733
0
1,546,302,127
6.0733
6.0733
6.0733
6.0733
0
1,546,302,128
6.0733
6.0736
6.0733
6.0736
36.9
1,546,302,129
6.0753
6.0753
6.0753
6.0753
3.59
1,546,302,130
6.0753
6.0753
6.0753
6.0753
0
1,546,302,131
6.0753
6.0753
6.0753
6.0753
0
1,546,302,132
6.0753
6.0753
6.0753
6.0753
0
1,546,302,133
6.0753
6.0753
6.0753
6.0753
0
1,546,302,134
6.0753
6.0753
6.0753
6.0753
0
1,546,302,135
6.0753
6.0753
6.0753
6.0753
0
1,546,302,136
6.0753
6.0753
6.0753
6.0753
0
1,546,302,137
6.0753
6.0753
6.0753
6.0753
0
1,546,302,138
6.0753
6.0753
6.0753
6.0753
0
1,546,302,139
6.0753
6.0753
6.0753
6.0753
0
1,546,302,140
6.0753
6.0753
6.0753
6.0753
0
1,546,302,141
6.0753
6.0753
6.0753
6.0753
0
1,546,302,142
6.0753
6.0753
6.0753
6.0753
0
1,546,302,143
6.0753
6.0753
6.0753
6.0753
0
1,546,302,144
6.0753
6.0753
6.0753
6.0753
0
1,546,302,145
6.0753
6.0753
6.0753
6.0753
0
1,546,302,146
6.0753
6.0753
6.0753
6.0753
0
1,546,302,147
6.0753
6.0753
6.0753
6.0753
0
1,546,302,148
6.0753
6.0753
6.0753
6.0753
0
1,546,302,149
6.0753
6.0753
6.0753
6.0753
0
1,546,302,150
6.0753
6.0753
6.0753
6.0753
0
1,546,302,151
6.0753
6.0753
6.0753
6.0753
0
1,546,302,152
6.0753
6.0753
6.0753
6.0753
0
1,546,302,153
6.0753
6.0753
6.0753
6.0753
0
1,546,302,154
6.0757
6.0757
6.0756
6.0756
88.64
1,546,302,155
6.0756
6.0756
6.0756
6.0756
0
1,546,302,156
6.0756
6.0756
6.0756
6.0756
0
1,546,302,157
6.0756
6.0756
6.0756
6.0756
0
1,546,302,158
6.0756
6.0756
6.0756
6.0756
0
1,546,302,159
6.0756
6.0756
6.0756
6.0756
0
1,546,302,160
6.0756
6.0756
6.0756
6.0756
0
1,546,302,161
6.0756
6.0756
6.0756
6.0756
0
1,546,302,162
6.0756
6.0756
6.0756
6.0756
0
1,546,302,163
6.0756
6.0756
6.0756
6.0756
0
1,546,302,164
6.0756
6.0756
6.0756
6.0756
0
1,546,302,165
6.0756
6.0756
6.0756
6.0756
0
1,546,302,166
6.0756
6.0756
6.0756
6.0756
0
1,546,302,167
6.0756
6.0756
6.0756
6.0756
0
1,546,302,168
6.0756
6.0756
6.0756
6.0756
0
1,546,302,169
6.0756
6.0756
6.0756
6.0756
0
1,546,302,170
6.0756
6.0756
6.0756
6.0756
0
1,546,302,171
6.0756
6.0756
6.0756
6.0756
0
1,546,302,172
6.0756
6.0756
6.0756
6.0756
0
1,546,302,173
6.0756
6.0756
6.0756
6.0756
0
1,546,302,174
6.0756
6.0756
6.0756
6.0756
0
1,546,302,175
6.0756
6.0756
6.0756
6.0756
0
1,546,302,176
6.0756
6.0756
6.0756
6.0756
0
1,546,302,177
6.0734
6.0734
6.0734
6.0734
16.03
1,546,302,178
6.0734
6.0734
6.0734
6.0734
0
1,546,302,179
6.0734
6.0734
6.0734
6.0734
0
1,546,302,180
6.0734
6.0734
6.0734
6.0734
0
1,546,302,181
6.0734
6.0734
6.0734
6.0734
0
1,546,302,182
6.0734
6.0734
6.0734
6.0734
0
1,546,302,183
6.0734
6.0734
6.0734
6.0734
0
1,546,302,184
6.0734
6.0734
6.0734
6.0734
0
1,546,302,185
6.0734
6.0734
6.0734
6.0734
0
1,546,302,186
6.0734
6.0734
6.0734
6.0734
0
1,546,302,187
6.0734
6.0734
6.0734
6.0734
0
1,546,302,188
6.0734
6.0734
6.0734
6.0734
0
1,546,302,189
6.0734
6.0734
6.0734
6.0734
35.37
1,546,302,190
6.0734
6.0734
6.0734
6.0734
0
1,546,302,191
6.0733
6.0733
6.0733
6.0733
2.18
1,546,302,192
6.0733
6.0733
6.0733
6.0733
0
1,546,302,193
6.0733
6.0733
6.0733
6.0733
0
1,546,302,194
6.0733
6.0733
6.0733
6.0733
0
1,546,302,195
6.0733
6.0733
6.0733
6.0733
0
1,546,302,196
6.0733
6.0733
6.0733
6.0733
0
1,546,302,197
6.0733
6.0733
6.0733
6.0733
0
1,546,302,198
6.0733
6.0733
6.0733
6.0733
0
1,546,302,199
6.0733
6.0733
6.0733
6.0733
0