Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,312,000 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 0 |
1,546,312,001 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 0 |
1,546,312,002 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 0 |
1,546,312,003 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 0 |
1,546,312,004 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 0 |
1,546,312,005 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 0 |
1,546,312,006 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 0 |
1,546,312,007 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 0 |
1,546,312,008 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 0 |
1,546,312,009 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 0 |
1,546,312,010 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 0 |
1,546,312,011 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 0 |
1,546,312,012 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 0 |
1,546,312,013 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 0 |
1,546,312,014 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 485.43 |
1,546,312,015 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 0 |
1,546,312,016 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 0 |
1,546,312,017 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 0 |
1,546,312,018 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 0 |
1,546,312,019 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 0 |
1,546,312,020 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 0 |
1,546,312,021 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 0 |
1,546,312,022 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 0 |
1,546,312,023 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 0 |
1,546,312,024 | 5.932 | 5.932 | 5.932 | 5.932 | 39.71 |
1,546,312,025 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,312,026 | 5.932 | 5.932 | 5.932 | 5.932 | 0 |
1,546,312,027 | 5.9318 | 5.9318 | 5.9318 | 5.9318 | 251.06 |
1,546,312,028 | 5.9318 | 5.9318 | 5.9318 | 5.9318 | 0 |
1,546,312,029 | 5.93 | 5.93 | 5.929 | 5.929 | 284.94 |
1,546,312,030 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,031 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,032 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,033 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,034 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,035 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,036 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,037 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,038 | 5.9281 | 5.9281 | 5.928 | 5.928 | 57.12 |
1,546,312,039 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 2.02 |
1,546,312,040 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,312,041 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,312,042 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,312,043 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,312,044 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,312,045 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,312,046 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,312,047 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,312,048 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,312,049 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,312,050 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,312,051 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,312,052 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,312,053 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,312,054 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,312,055 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,312,056 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,312,057 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,312,058 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,312,059 | 5.9281 | 5.9281 | 5.9281 | 5.9281 | 0 |
1,546,312,060 | 5.925 | 5.925 | 5.925 | 5.925 | 3.4 |
1,546,312,061 | 5.9251 | 5.9251 | 5.925 | 5.925 | 204.82 |
1,546,312,062 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,063 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,064 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,065 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,066 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,067 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,068 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,069 | 5.9244 | 5.9244 | 5.9244 | 5.9244 | 616.62 |
1,546,312,070 | 5.9244 | 5.9244 | 5.9244 | 5.9244 | 0 |
1,546,312,071 | 5.9244 | 5.9244 | 5.9244 | 5.9244 | 0 |
1,546,312,072 | 5.9244 | 5.9244 | 5.9244 | 5.9244 | 0 |
1,546,312,073 | 5.9244 | 5.9244 | 5.9244 | 5.9244 | 0 |
1,546,312,074 | 5.9244 | 5.9244 | 5.9244 | 5.9244 | 0 |
1,546,312,075 | 5.9244 | 5.9244 | 5.9244 | 5.9244 | 0 |
1,546,312,076 | 5.9244 | 5.9244 | 5.9244 | 5.9244 | 0 |
1,546,312,077 | 5.9244 | 5.9244 | 5.9244 | 5.9244 | 0 |
1,546,312,078 | 5.9244 | 5.9244 | 5.9244 | 5.9244 | 0 |
1,546,312,079 | 5.9244 | 5.9244 | 5.9244 | 5.9244 | 0 |
1,546,312,080 | 5.9244 | 5.9244 | 5.9244 | 5.9244 | 0 |
1,546,312,081 | 5.9244 | 5.9244 | 5.9244 | 5.9244 | 0 |
1,546,312,082 | 5.9244 | 5.9244 | 5.9244 | 5.9244 | 0 |
1,546,312,083 | 5.9244 | 5.9244 | 5.9244 | 5.9244 | 0 |
1,546,312,084 | 5.9244 | 5.9244 | 5.9244 | 5.9244 | 0 |
1,546,312,085 | 5.9244 | 5.9244 | 5.9244 | 5.9244 | 0 |
1,546,312,086 | 5.9244 | 5.9244 | 5.9244 | 5.9244 | 0 |
1,546,312,087 | 5.9244 | 5.9244 | 5.9244 | 5.9244 | 0 |
1,546,312,088 | 5.9244 | 5.9244 | 5.9244 | 5.9244 | 0 |
1,546,312,089 | 5.924 | 5.9241 | 5.924 | 5.9241 | 9.84 |
1,546,312,090 | 5.924 | 5.924 | 5.924 | 5.924 | 1.77 |
1,546,312,091 | 5.924 | 5.924 | 5.924 | 5.924 | 1.77 |
1,546,312,092 | 5.924 | 5.924 | 5.924 | 5.924 | 1.77 |
1,546,312,093 | 5.924 | 5.924 | 5.924 | 5.924 | 1.77 |
1,546,312,094 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,095 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,096 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,097 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,098 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,099 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |