Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,312,100 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,101 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,102 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,103 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,104 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,105 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,106 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,107 | 5.924 | 5.924 | 5.924 | 5.924 | 20.41 |
1,546,312,108 | 5.924 | 5.924 | 5.924 | 5.924 | 306.74 |
1,546,312,109 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,110 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,111 | 5.924 | 5.924 | 5.924 | 5.924 | 44.03 |
1,546,312,112 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,113 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,114 | 5.924 | 5.924 | 5.924 | 5.924 | 15.01 |
1,546,312,115 | 5.924 | 5.924 | 5.924 | 5.924 | 3.06 |
1,546,312,116 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,117 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,118 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,119 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,120 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,121 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,122 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,123 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,124 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,125 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,126 | 5.9221 | 5.9239 | 5.9221 | 5.9239 | 853.58 |
1,546,312,127 | 5.9239 | 5.9239 | 5.9239 | 5.9239 | 0 |
1,546,312,128 | 5.9239 | 5.9239 | 5.9239 | 5.9239 | 0 |
1,546,312,129 | 5.9239 | 5.9239 | 5.9239 | 5.9239 | 0 |
1,546,312,130 | 5.9239 | 5.9239 | 5.9239 | 5.9239 | 0 |
1,546,312,131 | 5.9239 | 5.9239 | 5.9239 | 5.9239 | 0 |
1,546,312,132 | 5.9239 | 5.9239 | 5.9239 | 5.9239 | 0 |
1,546,312,133 | 5.9239 | 5.9239 | 5.9239 | 5.9239 | 0 |
1,546,312,134 | 5.9239 | 5.9239 | 5.9239 | 5.9239 | 0 |
1,546,312,135 | 5.9239 | 5.9239 | 5.9239 | 5.9239 | 0 |
1,546,312,136 | 5.924 | 5.924 | 5.924 | 5.924 | 13.77 |
1,546,312,137 | 5.924 | 5.924 | 5.924 | 5.924 | 1.99 |
1,546,312,138 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,139 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,140 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,141 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,142 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,143 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,144 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,145 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,146 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,147 | 5.924 | 5.924 | 5.924 | 5.924 | 87.63 |
1,546,312,148 | 5.924 | 5.924 | 5.924 | 5.924 | 9.96 |
1,546,312,149 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,150 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,151 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,152 | 5.9239 | 5.9239 | 5.9239 | 5.9239 | 288.61 |
1,546,312,153 | 5.9239 | 5.9239 | 5.9239 | 5.9239 | 0 |
1,546,312,154 | 5.924 | 5.924 | 5.924 | 5.924 | 18.82 |
1,546,312,155 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,156 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,157 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,158 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,159 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,160 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,161 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,162 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,163 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,164 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,165 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,166 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,167 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,168 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,169 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,170 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,171 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,172 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,173 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,174 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,175 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,176 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,177 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,178 | 5.9239 | 5.9239 | 5.9239 | 5.9239 | 321.44 |
1,546,312,179 | 5.9239 | 5.9239 | 5.9239 | 5.9239 | 0 |
1,546,312,180 | 5.9239 | 5.9239 | 5.9239 | 5.9239 | 0 |
1,546,312,181 | 5.9239 | 5.9239 | 5.9239 | 5.9239 | 0 |
1,546,312,182 | 5.9239 | 5.9239 | 5.9239 | 5.9239 | 0 |
1,546,312,183 | 5.9239 | 5.9239 | 5.9239 | 5.9239 | 0 |
1,546,312,184 | 5.9239 | 5.9239 | 5.9239 | 5.9239 | 0 |
1,546,312,185 | 5.924 | 5.924 | 5.924 | 5.924 | 2 |
1,546,312,186 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,187 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,188 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,189 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,190 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,191 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,192 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,193 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,194 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,195 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,196 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,197 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,198 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,199 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |