Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,312,200 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,201 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,202 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,203 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,204 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,205 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,206 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,207 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,208 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,209 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,210 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,211 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,212 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,213 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,214 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,215 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,216 | 5.9221 | 5.9221 | 5.9221 | 5.9221 | 128 |
1,546,312,217 | 5.9221 | 5.9221 | 5.9221 | 5.9221 | 0 |
1,546,312,218 | 5.9221 | 5.9221 | 5.9221 | 5.9221 | 0 |
1,546,312,219 | 5.9221 | 5.9221 | 5.9221 | 5.9221 | 0 |
1,546,312,220 | 5.9221 | 5.9221 | 5.9221 | 5.9221 | 0 |
1,546,312,221 | 5.9221 | 5.9221 | 5.9221 | 5.9221 | 0 |
1,546,312,222 | 5.9221 | 5.9221 | 5.9221 | 5.9221 | 0 |
1,546,312,223 | 5.9221 | 5.9221 | 5.9221 | 5.9221 | 0 |
1,546,312,224 | 5.9221 | 5.9221 | 5.9221 | 5.9221 | 0 |
1,546,312,225 | 5.9221 | 5.9221 | 5.9221 | 5.9221 | 0 |
1,546,312,226 | 5.9221 | 5.9221 | 5.9221 | 5.9221 | 0 |
1,546,312,227 | 5.9221 | 5.9221 | 5.9221 | 5.9221 | 0 |
1,546,312,228 | 5.9221 | 5.9221 | 5.9221 | 5.9221 | 0 |
1,546,312,229 | 5.9221 | 5.9221 | 5.9221 | 5.9221 | 0 |
1,546,312,230 | 5.9221 | 5.9221 | 5.9221 | 5.9221 | 0 |
1,546,312,231 | 5.9221 | 5.9221 | 5.9221 | 5.9221 | 0 |
1,546,312,232 | 5.9239 | 5.9239 | 5.9239 | 5.9239 | 6.87 |
1,546,312,233 | 5.9239 | 5.924 | 5.9239 | 5.924 | 10.98 |
1,546,312,234 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,235 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,236 | 5.924 | 5.924 | 5.924 | 5.924 | 0 |
1,546,312,237 | 5.924 | 5.9241 | 5.924 | 5.9241 | 18.53 |
1,546,312,238 | 5.9241 | 5.9241 | 5.9241 | 5.9241 | 0 |
1,546,312,239 | 5.9241 | 5.9241 | 5.9241 | 5.9241 | 0 |
1,546,312,240 | 5.9241 | 5.9241 | 5.9241 | 5.9241 | 0 |
1,546,312,241 | 5.9241 | 5.9241 | 5.9241 | 5.9241 | 0 |
1,546,312,242 | 5.9241 | 5.9241 | 5.9241 | 5.9241 | 0 |
1,546,312,243 | 5.9241 | 5.9241 | 5.9241 | 5.9241 | 0 |
1,546,312,244 | 5.9241 | 5.9241 | 5.9241 | 5.9241 | 0 |
1,546,312,245 | 5.9241 | 5.9241 | 5.9241 | 5.9241 | 0 |
1,546,312,246 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 230.51 |
1,546,312,247 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,248 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,249 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,250 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,251 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,252 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,253 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,254 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,255 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,256 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,257 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,258 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,259 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,260 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,261 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,262 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,263 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,264 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,265 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,266 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,267 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,268 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,269 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,270 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,271 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,272 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,273 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,274 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,275 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,276 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,277 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,278 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,279 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,280 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,281 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,312,282 | 5.9244 | 5.9244 | 5.9243 | 5.9243 | 450.48 |
1,546,312,283 | 5.9244 | 5.9244 | 5.9243 | 5.9243 | 35.99 |
1,546,312,284 | 5.9243 | 5.9243 | 5.9243 | 5.9243 | 0 |
1,546,312,285 | 5.9243 | 5.9243 | 5.9243 | 5.9243 | 0 |
1,546,312,286 | 5.9243 | 5.9243 | 5.9243 | 5.9243 | 0 |
1,546,312,287 | 5.9243 | 5.9243 | 5.9243 | 5.9243 | 0 |
1,546,312,288 | 5.9243 | 5.9243 | 5.9243 | 5.9243 | 0 |
1,546,312,289 | 5.9243 | 5.9243 | 5.9243 | 5.9243 | 0 |
1,546,312,290 | 5.9243 | 5.9243 | 5.9243 | 5.9243 | 0 |
1,546,312,291 | 5.9243 | 5.9243 | 5.9243 | 5.9243 | 0 |
1,546,312,292 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 52.03 |
1,546,312,293 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,312,294 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,312,295 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,312,296 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,312,297 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,312,298 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,312,299 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |