Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,312,300 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,312,301 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,312,302 | 5.9213 | 5.9213 | 5.9212 | 5.9212 | 228.63 |
1,546,312,303 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,312,304 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,312,305 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,312,306 | 5.9227 | 5.9227 | 5.9227 | 5.9227 | 9.85 |
1,546,312,307 | 5.9227 | 5.9227 | 5.9227 | 5.9227 | 0 |
1,546,312,308 | 5.9227 | 5.9227 | 5.9227 | 5.9227 | 0 |
1,546,312,309 | 5.9227 | 5.9227 | 5.9227 | 5.9227 | 0 |
1,546,312,310 | 5.9227 | 5.9227 | 5.9227 | 5.9227 | 0 |
1,546,312,311 | 5.9227 | 5.9227 | 5.9227 | 5.9227 | 0 |
1,546,312,312 | 5.9227 | 5.9227 | 5.9227 | 5.9227 | 0 |
1,546,312,313 | 5.9227 | 5.9227 | 5.9227 | 5.9227 | 0 |
1,546,312,314 | 5.9227 | 5.9227 | 5.9227 | 5.9227 | 0 |
1,546,312,315 | 5.9227 | 5.9227 | 5.9227 | 5.9227 | 0 |
1,546,312,316 | 5.9227 | 5.9227 | 5.9227 | 5.9227 | 0 |
1,546,312,317 | 5.9227 | 5.9227 | 5.9227 | 5.9227 | 0 |
1,546,312,318 | 5.9227 | 5.9227 | 5.9227 | 5.9227 | 0 |
1,546,312,319 | 5.9227 | 5.9227 | 5.9227 | 5.9227 | 0 |
1,546,312,320 | 5.9196 | 5.9196 | 5.9195 | 5.9195 | 4.56 |
1,546,312,321 | 5.9195 | 5.9195 | 5.9195 | 5.9195 | 0 |
1,546,312,322 | 5.9213 | 5.9213 | 5.9213 | 5.9213 | 4 |
1,546,312,323 | 5.9213 | 5.9213 | 5.9213 | 5.9213 | 0 |
1,546,312,324 | 5.9213 | 5.9213 | 5.9213 | 5.9213 | 0 |
1,546,312,325 | 5.9213 | 5.9213 | 5.9213 | 5.9213 | 0 |
1,546,312,326 | 5.9213 | 5.9213 | 5.9213 | 5.9213 | 0 |
1,546,312,327 | 5.9213 | 5.9213 | 5.9213 | 5.9213 | 0 |
1,546,312,328 | 5.9213 | 5.9213 | 5.9213 | 5.9213 | 0 |
1,546,312,329 | 5.9213 | 5.9213 | 5.9213 | 5.9213 | 0 |
1,546,312,330 | 5.9213 | 5.9213 | 5.9213 | 5.9213 | 0 |
1,546,312,331 | 5.9213 | 5.9213 | 5.9213 | 5.9213 | 0 |
1,546,312,332 | 5.9213 | 5.9213 | 5.9213 | 5.9213 | 0 |
1,546,312,333 | 5.9213 | 5.9213 | 5.9213 | 5.9213 | 0 |
1,546,312,334 | 5.9213 | 5.9213 | 5.9213 | 5.9213 | 0 |
1,546,312,335 | 5.9213 | 5.9213 | 5.9213 | 5.9213 | 0 |
1,546,312,336 | 5.9213 | 5.9213 | 5.9213 | 5.9213 | 0 |
1,546,312,337 | 5.9213 | 5.9213 | 5.9213 | 5.9213 | 0 |
1,546,312,338 | 5.9213 | 5.9213 | 5.9213 | 5.9213 | 0 |
1,546,312,339 | 5.9213 | 5.9213 | 5.9213 | 5.9213 | 0 |
1,546,312,340 | 5.9213 | 5.9213 | 5.9213 | 5.9213 | 0 |
1,546,312,341 | 5.9213 | 5.9213 | 5.9213 | 5.9213 | 0 |
1,546,312,342 | 5.9213 | 5.9213 | 5.9213 | 5.9213 | 0 |
1,546,312,343 | 5.9213 | 5.9213 | 5.9213 | 5.9213 | 0 |
1,546,312,344 | 5.9213 | 5.9213 | 5.9213 | 5.9213 | 0 |
1,546,312,345 | 5.9213 | 5.9213 | 5.9213 | 5.9213 | 0 |
1,546,312,346 | 5.9213 | 5.9213 | 5.9213 | 5.9213 | 0 |
1,546,312,347 | 5.9213 | 5.9213 | 5.9213 | 5.9213 | 0 |
1,546,312,348 | 5.9213 | 5.9213 | 5.9213 | 5.9213 | 0 |
1,546,312,349 | 5.9208 | 5.9208 | 5.9208 | 5.9208 | 8.85 |
1,546,312,350 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 474.87 |
1,546,312,351 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,352 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,353 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,354 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,355 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,356 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,357 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,358 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,359 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,360 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,361 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,362 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,363 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,364 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,365 | 5.9214 | 5.9214 | 5.921 | 5.921 | 668.05 |
1,546,312,366 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,312,367 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,312,368 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,312,369 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,312,370 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,312,371 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,312,372 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,312,373 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,312,374 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,312,375 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,312,376 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,312,377 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,312,378 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,312,379 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,312,380 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,312,381 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,312,382 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,312,383 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,312,384 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,312,385 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,312,386 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,312,387 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,312,388 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,312,389 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,312,390 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,312,391 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,312,392 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,312,393 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,312,394 | 5.9203 | 5.9205 | 5.9203 | 5.9205 | 716.84 |
1,546,312,395 | 5.9208 | 5.9208 | 5.9208 | 5.9208 | 263.12 |
1,546,312,396 | 5.9208 | 5.9208 | 5.9208 | 5.9208 | 0 |
1,546,312,397 | 5.9208 | 5.9208 | 5.9208 | 5.9208 | 0 |
1,546,312,398 | 5.9208 | 5.9208 | 5.9208 | 5.9208 | 0 |
1,546,312,399 | 5.9208 | 5.9208 | 5.9208 | 5.9208 | 0 |