Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,312,400 | 5.9208 | 5.9208 | 5.9208 | 5.9208 | 0 |
1,546,312,401 | 5.9208 | 5.9208 | 5.9208 | 5.9208 | 0 |
1,546,312,402 | 5.9208 | 5.9208 | 5.9208 | 5.9208 | 0 |
1,546,312,403 | 5.9208 | 5.9208 | 5.9208 | 5.9208 | 0 |
1,546,312,404 | 5.9208 | 5.9208 | 5.9208 | 5.9208 | 0 |
1,546,312,405 | 5.9208 | 5.9208 | 5.9208 | 5.9208 | 0 |
1,546,312,406 | 5.9208 | 5.9208 | 5.9208 | 5.9208 | 0 |
1,546,312,407 | 5.9208 | 5.9208 | 5.9208 | 5.9208 | 0 |
1,546,312,408 | 5.9208 | 5.9208 | 5.9208 | 5.9208 | 0 |
1,546,312,409 | 5.9208 | 5.9208 | 5.9208 | 5.9208 | 0 |
1,546,312,410 | 5.9208 | 5.9208 | 5.9208 | 5.9208 | 0 |
1,546,312,411 | 5.9208 | 5.9208 | 5.9208 | 5.9208 | 0 |
1,546,312,412 | 5.9208 | 5.9208 | 5.9208 | 5.9208 | 0 |
1,546,312,413 | 5.9248 | 5.9248 | 5.9248 | 5.9248 | 518.2 |
1,546,312,414 | 5.9248 | 5.9248 | 5.9248 | 5.9248 | 0 |
1,546,312,415 | 5.9248 | 5.9248 | 5.9248 | 5.9248 | 0 |
1,546,312,416 | 5.9248 | 5.9248 | 5.9248 | 5.9248 | 0 |
1,546,312,417 | 5.9248 | 5.9248 | 5.9248 | 5.9248 | 0 |
1,546,312,418 | 5.9248 | 5.9248 | 5.9248 | 5.9248 | 0 |
1,546,312,419 | 5.9248 | 5.9248 | 5.9248 | 5.9248 | 0 |
1,546,312,420 | 5.9248 | 5.9248 | 5.9248 | 5.9248 | 0 |
1,546,312,421 | 5.9248 | 5.9248 | 5.9248 | 5.9248 | 0 |
1,546,312,422 | 5.9248 | 5.9248 | 5.9248 | 5.9248 | 0 |
1,546,312,423 | 5.9248 | 5.9248 | 5.9248 | 5.9248 | 0 |
1,546,312,424 | 5.9248 | 5.9248 | 5.9248 | 5.9248 | 0 |
1,546,312,425 | 5.9248 | 5.9248 | 5.9248 | 5.9248 | 0 |
1,546,312,426 | 5.9248 | 5.9248 | 5.9248 | 5.9248 | 0 |
1,546,312,427 | 5.9248 | 5.9248 | 5.9248 | 5.9248 | 0 |
1,546,312,428 | 5.9248 | 5.9248 | 5.9248 | 5.9248 | 0 |
1,546,312,429 | 5.9248 | 5.9248 | 5.9248 | 5.9248 | 0 |
1,546,312,430 | 5.9248 | 5.9248 | 5.9248 | 5.9248 | 0 |
1,546,312,431 | 5.9248 | 5.9248 | 5.9248 | 5.9248 | 0 |
1,546,312,432 | 5.9248 | 5.9248 | 5.9248 | 5.9248 | 0 |
1,546,312,433 | 5.9248 | 5.9248 | 5.9248 | 5.9248 | 0 |
1,546,312,434 | 5.9248 | 5.9248 | 5.9248 | 5.9248 | 0 |
1,546,312,435 | 5.9248 | 5.9248 | 5.9248 | 5.9248 | 0 |
1,546,312,436 | 5.9248 | 5.9248 | 5.9248 | 5.9248 | 0 |
1,546,312,437 | 5.9248 | 5.9248 | 5.9248 | 5.9248 | 0 |
1,546,312,438 | 5.9248 | 5.9248 | 5.9248 | 5.9248 | 0 |
1,546,312,439 | 5.9248 | 5.9248 | 5.9248 | 5.9248 | 0 |
1,546,312,440 | 5.9248 | 5.9248 | 5.9248 | 5.9248 | 0 |
1,546,312,441 | 5.9248 | 5.9248 | 5.9248 | 5.9248 | 0 |
1,546,312,442 | 5.9248 | 5.9248 | 5.9248 | 5.9248 | 0 |
1,546,312,443 | 5.9238 | 5.9238 | 5.9238 | 5.9238 | 572.99 |
1,546,312,444 | 5.9238 | 5.9238 | 5.9238 | 5.9238 | 0 |
1,546,312,445 | 5.9238 | 5.9238 | 5.9238 | 5.9238 | 0 |
1,546,312,446 | 5.9238 | 5.9238 | 5.9238 | 5.9238 | 0 |
1,546,312,447 | 5.9238 | 5.9238 | 5.9238 | 5.9238 | 0 |
1,546,312,448 | 5.9238 | 5.9238 | 5.9238 | 5.9238 | 0 |
1,546,312,449 | 5.9238 | 5.9238 | 5.9238 | 5.9238 | 0 |
1,546,312,450 | 5.9238 | 5.9238 | 5.9238 | 5.9238 | 0 |
1,546,312,451 | 5.9238 | 5.9238 | 5.9238 | 5.9238 | 0 |
1,546,312,452 | 5.9238 | 5.9238 | 5.9238 | 5.9238 | 0 |
1,546,312,453 | 5.9238 | 5.9238 | 5.9238 | 5.9238 | 0 |
1,546,312,454 | 5.9238 | 5.9238 | 5.9238 | 5.9238 | 0 |
1,546,312,455 | 5.9238 | 5.9238 | 5.9238 | 5.9238 | 0 |
1,546,312,456 | 5.9238 | 5.9238 | 5.9238 | 5.9238 | 0 |
1,546,312,457 | 5.9238 | 5.9238 | 5.9238 | 5.9238 | 0 |
1,546,312,458 | 5.9238 | 5.9238 | 5.9238 | 5.9238 | 0 |
1,546,312,459 | 5.9238 | 5.9238 | 5.9238 | 5.9238 | 0 |
1,546,312,460 | 5.9238 | 5.9238 | 5.9238 | 5.9238 | 0 |
1,546,312,461 | 5.9238 | 5.9238 | 5.9238 | 5.9238 | 0 |
1,546,312,462 | 5.9238 | 5.9238 | 5.9238 | 5.9238 | 0 |
1,546,312,463 | 5.9238 | 5.9238 | 5.9238 | 5.9238 | 0 |
1,546,312,464 | 5.9291 | 5.9291 | 5.9291 | 5.9291 | 0.3 |
1,546,312,465 | 5.9291 | 5.9291 | 5.9291 | 5.9291 | 0 |
1,546,312,466 | 5.9291 | 5.9291 | 5.9291 | 5.9291 | 0 |
1,546,312,467 | 5.9291 | 5.9291 | 5.9291 | 5.9291 | 0 |
1,546,312,468 | 5.9291 | 5.9291 | 5.9291 | 5.9291 | 0 |
1,546,312,469 | 5.9291 | 5.9291 | 5.9291 | 5.9291 | 0 |
1,546,312,470 | 5.9291 | 5.9291 | 5.9291 | 5.9291 | 0 |
1,546,312,471 | 5.9291 | 5.9291 | 5.9291 | 5.9291 | 0 |
1,546,312,472 | 5.9291 | 5.9291 | 5.9291 | 5.9291 | 0 |
1,546,312,473 | 5.9291 | 5.9291 | 5.9291 | 5.9291 | 0 |
1,546,312,474 | 5.9291 | 5.9291 | 5.9291 | 5.9291 | 0 |
1,546,312,475 | 5.9291 | 5.9291 | 5.9291 | 5.9291 | 0 |
1,546,312,476 | 5.9291 | 5.9291 | 5.9291 | 5.9291 | 0 |
1,546,312,477 | 5.9291 | 5.9291 | 5.9291 | 5.9291 | 0 |
1,546,312,478 | 5.9291 | 5.9291 | 5.9291 | 5.9291 | 0 |
1,546,312,479 | 5.9291 | 5.9291 | 5.9291 | 5.9291 | 0 |
1,546,312,480 | 5.9291 | 5.9291 | 5.9291 | 5.9291 | 0 |
1,546,312,481 | 5.9291 | 5.9291 | 5.9291 | 5.9291 | 0 |
1,546,312,482 | 5.9291 | 5.9291 | 5.9291 | 5.9291 | 0 |
1,546,312,483 | 5.9291 | 5.9291 | 5.9291 | 5.9291 | 0 |
1,546,312,484 | 5.9291 | 5.9291 | 5.9291 | 5.9291 | 0 |
1,546,312,485 | 5.9291 | 5.9291 | 5.9291 | 5.9291 | 0 |
1,546,312,486 | 5.9291 | 5.9291 | 5.9291 | 5.9291 | 0 |
1,546,312,487 | 5.9291 | 5.9291 | 5.9291 | 5.9291 | 6.07 |
1,546,312,488 | 5.9291 | 5.9291 | 5.9291 | 5.9291 | 0 |
1,546,312,489 | 5.9291 | 5.9291 | 5.9291 | 5.9291 | 0 |
1,546,312,490 | 5.9291 | 5.9291 | 5.9291 | 5.9291 | 0 |
1,546,312,491 | 5.9291 | 5.9291 | 5.9291 | 5.9291 | 0 |
1,546,312,492 | 5.9291 | 5.9291 | 5.9291 | 5.9291 | 0 |
1,546,312,493 | 5.9291 | 5.9291 | 5.9291 | 5.9291 | 0 |
1,546,312,494 | 5.9261 | 5.9261 | 5.9261 | 5.9261 | 985.76 |
1,546,312,495 | 5.9261 | 5.9261 | 5.9261 | 5.9261 | 0 |
1,546,312,496 | 5.9261 | 5.9261 | 5.9261 | 5.9261 | 0 |
1,546,312,497 | 5.9261 | 5.9261 | 5.9261 | 5.9261 | 0 |
1,546,312,498 | 5.929 | 5.929 | 5.929 | 5.929 | 1.75 |
1,546,312,499 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |