Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,312,500 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,501 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,502 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,503 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,504 | 5.923 | 5.923 | 5.9229 | 5.9229 | 41.06 |
1,546,312,505 | 5.9229 | 5.9229 | 5.9229 | 5.9229 | 0 |
1,546,312,506 | 5.9229 | 5.9229 | 5.9229 | 5.9229 | 0 |
1,546,312,507 | 5.9229 | 5.9229 | 5.9229 | 5.9229 | 0 |
1,546,312,508 | 5.9229 | 5.9229 | 5.9229 | 5.9229 | 0 |
1,546,312,509 | 5.9229 | 5.9229 | 5.9229 | 5.9229 | 0 |
1,546,312,510 | 5.9228 | 5.9244 | 5.92 | 5.9244 | 723.96 |
1,546,312,511 | 5.9244 | 5.9244 | 5.9244 | 5.9244 | 0 |
1,546,312,512 | 5.9244 | 5.9244 | 5.9244 | 5.9244 | 0 |
1,546,312,513 | 5.9244 | 5.9244 | 5.9244 | 5.9244 | 0 |
1,546,312,514 | 5.9244 | 5.9244 | 5.9244 | 5.9244 | 0 |
1,546,312,515 | 5.9244 | 5.9244 | 5.9244 | 5.9244 | 0 |
1,546,312,516 | 5.9244 | 5.9244 | 5.9244 | 5.9244 | 0 |
1,546,312,517 | 5.9244 | 5.9244 | 5.9244 | 5.9244 | 0 |
1,546,312,518 | 5.9244 | 5.9244 | 5.9244 | 5.9244 | 0 |
1,546,312,519 | 5.9244 | 5.9244 | 5.9244 | 5.9244 | 0 |
1,546,312,520 | 5.9244 | 5.9244 | 5.9244 | 5.9244 | 0 |
1,546,312,521 | 5.9244 | 5.9244 | 5.9244 | 5.9244 | 0 |
1,546,312,522 | 5.9244 | 5.9244 | 5.9244 | 5.9244 | 0 |
1,546,312,523 | 5.9244 | 5.9246 | 5.9244 | 5.9246 | 1,038.59 |
1,546,312,524 | 5.9246 | 5.9246 | 5.9246 | 5.9246 | 0 |
1,546,312,525 | 5.9246 | 5.9246 | 5.9246 | 5.9246 | 0 |
1,546,312,526 | 5.9246 | 5.9246 | 5.9246 | 5.9246 | 0 |
1,546,312,527 | 5.9246 | 5.9246 | 5.9246 | 5.9246 | 0 |
1,546,312,528 | 5.9246 | 5.9246 | 5.9246 | 5.9246 | 0 |
1,546,312,529 | 5.9246 | 5.9246 | 5.9246 | 5.9246 | 0 |
1,546,312,530 | 5.9246 | 5.9246 | 5.9246 | 5.9246 | 0 |
1,546,312,531 | 5.9246 | 5.9246 | 5.9246 | 5.9246 | 0 |
1,546,312,532 | 5.9246 | 5.9246 | 5.9246 | 5.9246 | 0 |
1,546,312,533 | 5.929 | 5.929 | 5.929 | 5.929 | 8.52 |
1,546,312,534 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,535 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,536 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,537 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,538 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,539 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,540 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,541 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,542 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,543 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,544 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,545 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,546 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,547 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,548 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,549 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,550 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,551 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,552 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,553 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,554 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,555 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,556 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,557 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,558 | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
1,546,312,559 | 5.9257 | 5.9257 | 5.9257 | 5.9257 | 1,004.58 |
1,546,312,560 | 5.9257 | 5.9257 | 5.9257 | 5.9257 | 0 |
1,546,312,561 | 5.9228 | 5.9228 | 5.9228 | 5.9228 | 79.27 |
1,546,312,562 | 5.9228 | 5.9228 | 5.9209 | 5.9209 | 372.98 |
1,546,312,563 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,564 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,565 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,566 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,567 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,568 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,569 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,570 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,571 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,572 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,573 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,574 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,575 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,576 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,577 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,578 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,579 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,580 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,581 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,582 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,583 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,584 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,585 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,586 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,587 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,588 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,589 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,590 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,591 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,592 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,593 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,594 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,595 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,596 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,597 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,598 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,599 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |