Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,312,600 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,601 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,602 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0 |
1,546,312,603 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 1,118.59 |
1,546,312,604 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,605 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,606 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,607 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,608 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,609 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,610 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,611 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,612 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,613 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,614 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,615 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,616 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,617 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,618 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,619 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,620 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,621 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,622 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,623 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,624 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,625 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,626 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,627 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,628 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,629 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,630 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,631 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,632 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,633 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,634 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,635 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,636 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,637 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,638 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,639 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,640 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,641 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,642 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,643 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,644 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,645 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,646 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,647 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,648 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,649 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,650 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,651 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,652 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,653 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,654 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,655 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,656 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,657 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,658 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,659 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,660 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,661 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,662 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,663 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,664 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,665 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,666 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,312,667 | 5.925 | 5.925 | 5.925 | 5.925 | 2 |
1,546,312,668 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,669 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,670 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,671 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,672 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,673 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,674 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,675 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,676 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,677 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,678 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,679 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,680 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,681 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,682 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,683 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,684 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,685 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,686 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,687 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,688 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,689 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,690 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,691 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,692 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,693 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,694 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,695 | 5.925 | 5.925 | 5.925 | 5.925 | 0 |
1,546,312,696 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 2.02 |
1,546,312,697 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,698 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,699 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |