Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,312,700 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,701 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,702 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,703 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,704 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,705 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,706 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,707 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,708 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,709 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,710 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,711 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,712 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,713 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,714 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,715 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,716 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,717 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,718 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,719 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,720 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,721 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,722 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,723 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,724 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,725 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,726 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,727 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,728 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,729 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,730 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,731 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,732 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,733 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,734 | 5.9217 | 5.9217 | 5.9217 | 5.9217 | 0 |
1,546,312,735 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 362.33 |
1,546,312,736 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,312,737 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,312,738 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,312,739 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,312,740 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,312,741 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,312,742 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,312,743 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,312,744 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,312,745 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,312,746 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,312,747 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,312,748 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,312,749 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,312,750 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,312,751 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,312,752 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,312,753 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,312,754 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,312,755 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,312,756 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,312,757 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,312,758 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,312,759 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,312,760 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,312,761 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,312,762 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,312,763 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,312,764 | 5.9215 | 5.9215 | 5.9215 | 5.9215 | 0 |
1,546,312,765 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 3.74 |
1,546,312,766 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,767 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,768 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,769 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,770 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,771 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,772 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,773 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,774 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,775 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,776 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,777 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,778 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,779 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,780 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 5 |
1,546,312,781 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,782 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,783 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,784 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,785 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,786 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,787 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,788 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,789 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,790 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,791 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,792 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,793 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,794 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,795 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,796 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,797 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,798 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,799 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |