Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,312,800 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,801 | 5.9253 | 5.9254 | 5.9253 | 5.9254 | 181.03 |
1,546,312,802 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,803 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,804 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,805 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,806 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,807 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,808 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,809 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,810 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,811 | 5.9254 | 5.9254 | 5.9254 | 5.9254 | 0 |
1,546,312,812 | 5.9271 | 5.9271 | 5.9271 | 5.9271 | 758.19 |
1,546,312,813 | 5.9271 | 5.9271 | 5.9271 | 5.9271 | 0 |
1,546,312,814 | 5.9271 | 5.9271 | 5.9271 | 5.9271 | 0 |
1,546,312,815 | 5.9271 | 5.9271 | 5.9271 | 5.9271 | 0 |
1,546,312,816 | 5.9271 | 5.9271 | 5.9271 | 5.9271 | 0 |
1,546,312,817 | 5.9271 | 5.9271 | 5.9271 | 5.9271 | 0 |
1,546,312,818 | 5.9271 | 5.9271 | 5.9271 | 5.9271 | 0 |
1,546,312,819 | 5.9271 | 5.9271 | 5.9271 | 5.9271 | 0 |
1,546,312,820 | 5.9271 | 5.9271 | 5.9271 | 5.9271 | 0 |
1,546,312,821 | 5.9271 | 5.9271 | 5.9271 | 5.9271 | 0 |
1,546,312,822 | 5.9271 | 5.9271 | 5.9271 | 5.9271 | 0 |
1,546,312,823 | 5.9271 | 5.9271 | 5.9271 | 5.9271 | 0 |
1,546,312,824 | 5.9271 | 5.9271 | 5.9271 | 5.9271 | 0 |
1,546,312,825 | 5.9271 | 5.9271 | 5.9271 | 5.9271 | 0 |
1,546,312,826 | 5.9271 | 5.9271 | 5.9271 | 5.9271 | 0 |
1,546,312,827 | 5.9271 | 5.9271 | 5.9271 | 5.9271 | 0 |
1,546,312,828 | 5.9271 | 5.9271 | 5.9271 | 5.9271 | 0 |
1,546,312,829 | 5.9274 | 5.9274 | 5.9274 | 5.9274 | 626.12 |
1,546,312,830 | 5.9274 | 5.9274 | 5.9274 | 5.9274 | 0 |
1,546,312,831 | 5.9274 | 5.9274 | 5.9274 | 5.9274 | 0 |
1,546,312,832 | 5.9259 | 5.9259 | 5.9257 | 5.9257 | 70.14 |
1,546,312,833 | 5.9257 | 5.9257 | 5.9257 | 5.9257 | 0 |
1,546,312,834 | 5.9257 | 5.9257 | 5.9257 | 5.9257 | 0 |
1,546,312,835 | 5.9257 | 5.9257 | 5.9257 | 5.9257 | 0 |
1,546,312,836 | 5.9257 | 5.9257 | 5.9257 | 5.9257 | 0 |
1,546,312,837 | 5.9257 | 5.9257 | 5.9257 | 5.9257 | 0 |
1,546,312,838 | 5.9257 | 5.9257 | 5.9257 | 5.9257 | 0 |
1,546,312,839 | 5.9257 | 5.9257 | 5.9257 | 5.9257 | 0 |
1,546,312,840 | 5.9257 | 5.9258 | 5.9257 | 5.9258 | 465.05 |
1,546,312,841 | 5.9258 | 5.9258 | 5.9258 | 5.9258 | 0 |
1,546,312,842 | 5.9258 | 5.9258 | 5.9258 | 5.9258 | 0 |
1,546,312,843 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 3.54 |
1,546,312,844 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 1.77 |
1,546,312,845 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 3.54 |
1,546,312,846 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 3.54 |
1,546,312,847 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,848 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 1.77 |
1,546,312,849 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 1.77 |
1,546,312,850 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,312,851 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,312,852 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,312,853 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,312,854 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,312,855 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,312,856 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,312,857 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,312,858 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,312,859 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,312,860 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,312,861 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,312,862 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 5.03 |
1,546,312,863 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,864 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,865 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,866 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,867 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,868 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,869 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,870 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,871 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,872 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,873 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,874 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,875 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,876 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,877 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,878 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,879 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,880 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,881 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,882 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,883 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,884 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,885 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,886 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,887 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,888 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,889 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,890 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,891 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,892 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,893 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,894 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,895 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,896 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,897 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,898 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,899 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |