Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,312,900 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,901 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,902 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,903 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,904 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 2.22 |
1,546,312,905 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,906 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,907 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,908 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 3.37 |
1,546,312,909 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,910 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 367.83 |
1,546,312,911 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,912 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,913 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,914 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,915 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,916 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,917 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,918 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,919 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,920 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,921 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,922 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,923 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,924 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,925 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 321.52 |
1,546,312,926 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,927 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,928 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,929 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,930 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,931 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,932 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,933 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,934 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,935 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,936 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,937 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,938 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,939 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,940 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,941 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,942 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,943 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,944 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,945 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,946 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,947 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,948 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,949 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,950 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,951 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,952 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,953 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,954 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,955 | 5.9271 | 5.9271 | 5.9271 | 5.9271 | 664.69 |
1,546,312,956 | 5.9271 | 5.9271 | 5.9271 | 5.9271 | 0 |
1,546,312,957 | 5.9271 | 5.9271 | 5.9271 | 5.9271 | 0 |
1,546,312,958 | 5.9271 | 5.9271 | 5.9271 | 5.9271 | 0 |
1,546,312,959 | 5.9271 | 5.9271 | 5.9271 | 5.9271 | 0 |
1,546,312,960 | 5.9271 | 5.9271 | 5.9271 | 5.9271 | 0 |
1,546,312,961 | 5.9271 | 5.9271 | 5.9271 | 5.9271 | 0 |
1,546,312,962 | 5.9271 | 5.9271 | 5.9271 | 5.9271 | 0 |
1,546,312,963 | 5.9271 | 5.9271 | 5.9271 | 5.9271 | 0 |
1,546,312,964 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 149.15 |
1,546,312,965 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,966 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,967 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,968 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,969 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,970 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,971 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,972 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,973 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,974 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 505.82 |
1,546,312,975 | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 0 |
1,546,312,976 | 5.9274 | 5.9274 | 5.9274 | 5.9274 | 80.38 |
1,546,312,977 | 5.9274 | 5.9274 | 5.9274 | 5.9274 | 0 |
1,546,312,978 | 5.9274 | 5.9274 | 5.9274 | 5.9274 | 0 |
1,546,312,979 | 5.9274 | 5.9274 | 5.9274 | 5.9274 | 0 |
1,546,312,980 | 5.9274 | 5.9274 | 5.9274 | 5.9274 | 0 |
1,546,312,981 | 5.9274 | 5.9274 | 5.9274 | 5.9274 | 0 |
1,546,312,982 | 5.9274 | 5.9274 | 5.9274 | 5.9274 | 0 |
1,546,312,983 | 5.9274 | 5.9274 | 5.9274 | 5.9274 | 0 |
1,546,312,984 | 5.9274 | 5.9274 | 5.9274 | 5.9274 | 0 |
1,546,312,985 | 5.9273 | 5.9273 | 5.926 | 5.926 | 57.95 |
1,546,312,986 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,312,987 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,312,988 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,312,989 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,312,990 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,312,991 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,312,992 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,312,993 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,312,994 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,312,995 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,312,996 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,312,997 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,312,998 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,312,999 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |