Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,302,200
6.0733
6.0733
6.0733
6.0733
0
1,546,302,201
6.0733
6.0733
6.0733
6.0733
0
1,546,302,202
6.0733
6.0733
6.0733
6.0733
0
1,546,302,203
6.0733
6.0733
6.0733
6.0733
0
1,546,302,204
6.0733
6.0733
6.0733
6.0733
0
1,546,302,205
6.0733
6.0733
6.0733
6.0733
0
1,546,302,206
6.0688
6.0688
6.0688
6.0688
481.99
1,546,302,207
6.0688
6.0688
6.0688
6.0688
0
1,546,302,208
6.0688
6.0688
6.0688
6.0688
0
1,546,302,209
6.0688
6.0688
6.0688
6.0688
0
1,546,302,210
6.0688
6.0688
6.0688
6.0688
0
1,546,302,211
6.0688
6.0688
6.0688
6.0688
0
1,546,302,212
6.0688
6.0688
6.0688
6.0688
0
1,546,302,213
6.0688
6.0688
6.0688
6.0688
0
1,546,302,214
6.0688
6.0688
6.0688
6.0688
0
1,546,302,215
6.0688
6.0688
6.0688
6.0688
0
1,546,302,216
6.0688
6.0688
6.0688
6.0688
0
1,546,302,217
6.0688
6.0688
6.0688
6.0688
0
1,546,302,218
6.0688
6.0688
6.0688
6.0688
0
1,546,302,219
6.0688
6.0688
6.0688
6.0688
0
1,546,302,220
6.0688
6.0688
6.0688
6.0688
0
1,546,302,221
6.0688
6.0688
6.0688
6.0688
0
1,546,302,222
6.0688
6.0688
6.0688
6.0688
0
1,546,302,223
6.0688
6.0688
6.0688
6.0688
0
1,546,302,224
6.0688
6.0688
6.0688
6.0688
0
1,546,302,225
6.0688
6.0688
6.0688
6.0688
0
1,546,302,226
6.0688
6.0688
6.0688
6.0688
0
1,546,302,227
6.0688
6.0688
6.0688
6.0688
0
1,546,302,228
6.0688
6.0688
6.0688
6.0688
0
1,546,302,229
6.0688
6.0688
6.0688
6.0688
0
1,546,302,230
6.0688
6.0688
6.0688
6.0688
0
1,546,302,231
6.0688
6.0688
6.0688
6.0688
0
1,546,302,232
6.0688
6.0688
6.0688
6.0688
0
1,546,302,233
6.0688
6.0688
6.0688
6.0688
0
1,546,302,234
6.0688
6.0688
6.0688
6.0688
0
1,546,302,235
6.067
6.0684
6.067
6.0684
1,167.64
1,546,302,236
6.0684
6.0684
6.0684
6.0684
0
1,546,302,237
6.0684
6.0684
6.0684
6.0684
0
1,546,302,238
6.0684
6.0684
6.0684
6.0684
0
1,546,302,239
6.0684
6.0684
6.0684
6.0684
0
1,546,302,240
6.0684
6.0684
6.0684
6.0684
0
1,546,302,241
6.0684
6.0684
6.0684
6.0684
0
1,546,302,242
6.0684
6.0684
6.0684
6.0684
0
1,546,302,243
6.0684
6.0684
6.0684
6.0684
0
1,546,302,244
6.0684
6.0684
6.0684
6.0684
0
1,546,302,245
6.0684
6.0684
6.0684
6.0684
0
1,546,302,246
6.0684
6.0684
6.0684
6.0684
0
1,546,302,247
6.0684
6.0684
6.0684
6.0684
0
1,546,302,248
6.0684
6.0684
6.0684
6.0684
0
1,546,302,249
6.0662
6.0662
6.0662
6.0662
1.97
1,546,302,250
6.0661
6.0661
6.0595
6.0595
242.7
1,546,302,251
6.0595
6.0595
6.0595
6.0595
0
1,546,302,252
6.0595
6.0595
6.0595
6.0595
0
1,546,302,253
6.0595
6.0595
6.0595
6.0595
0
1,546,302,254
6.0595
6.0595
6.0595
6.0595
0
1,546,302,255
6.0595
6.0595
6.0595
6.0595
0
1,546,302,256
6.0595
6.0595
6.0595
6.0595
0
1,546,302,257
6.0595
6.0595
6.0595
6.0595
0
1,546,302,258
6.0595
6.0595
6.0595
6.0595
0
1,546,302,259
6.0595
6.0595
6.0595
6.0595
0
1,546,302,260
6.0595
6.0595
6.0595
6.0595
0
1,546,302,261
6.0595
6.0595
6.0595
6.0595
0
1,546,302,262
6.0595
6.0595
6.0595
6.0595
0
1,546,302,263
6.0595
6.0595
6.0595
6.0595
0
1,546,302,264
6.0595
6.0595
6.0595
6.0595
0
1,546,302,265
6.0595
6.0595
6.0595
6.0595
0
1,546,302,266
6.0595
6.0595
6.0595
6.0595
0
1,546,302,267
6.0595
6.0595
6.0595
6.0595
0
1,546,302,268
6.0595
6.0595
6.0595
6.0595
0
1,546,302,269
6.0595
6.0595
6.0595
6.0595
0
1,546,302,270
6.0595
6.0595
6.0595
6.0595
0
1,546,302,271
6.0595
6.0595
6.0595
6.0595
0
1,546,302,272
6.0595
6.0595
6.0595
6.0595
0
1,546,302,273
6.0595
6.0595
6.0595
6.0595
0
1,546,302,274
6.0623
6.0623
6.0623
6.0623
618.75
1,546,302,275
6.0623
6.0623
6.0623
6.0623
0
1,546,302,276
6.0623
6.0623
6.0623
6.0623
0
1,546,302,277
6.0623
6.0623
6.0623
6.0623
0
1,546,302,278
6.0623
6.0623
6.0623
6.0623
0
1,546,302,279
6.0623
6.0623
6.0623
6.0623
0
1,546,302,280
6.0623
6.0623
6.0623
6.0623
0
1,546,302,281
6.0649
6.0649
6.0649
6.0649
2.47
1,546,302,282
6.0649
6.0649
6.0649
6.0649
0
1,546,302,283
6.0649
6.0649
6.0649
6.0649
0
1,546,302,284
6.0649
6.0649
6.0649
6.0649
0
1,546,302,285
6.0649
6.0649
6.0649
6.0649
0
1,546,302,286
6.0649
6.0649
6.0649
6.0649
0
1,546,302,287
6.0649
6.0649
6.0649
6.0649
0
1,546,302,288
6.0649
6.0649
6.0649
6.0649
0
1,546,302,289
6.0649
6.0649
6.0649
6.0649
0
1,546,302,290
6.0649
6.0649
6.0649
6.0649
0
1,546,302,291
6.0649
6.0649
6.0649
6.0649
0
1,546,302,292
6.0649
6.0649
6.0649
6.0649
0
1,546,302,293
6.0649
6.0649
6.0649
6.0649
0
1,546,302,294
6.0649
6.0649
6.0649
6.0649
0
1,546,302,295
6.0649
6.0649
6.0649
6.0649
0
1,546,302,296
6.0649
6.0649
6.0649
6.0649
0
1,546,302,297
6.0649
6.0649
6.0649
6.0649
0
1,546,302,298
6.0649
6.0649
6.0649
6.0649
0
1,546,302,299
6.0649
6.0649
6.0649
6.0649
0