Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,313,000 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,001 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,002 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,003 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,004 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,005 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,006 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,007 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,008 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,009 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,010 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,011 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,012 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,013 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,014 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,015 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,016 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,017 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,018 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,019 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,020 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,021 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,022 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,023 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,024 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,025 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,026 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,027 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,028 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,029 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,030 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,031 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,032 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,033 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,034 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,035 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 2.34 |
1,546,313,036 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,037 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,038 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,039 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,040 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,041 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,042 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,043 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,044 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,045 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,046 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,047 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,048 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,049 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,050 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,051 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,052 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,053 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,054 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,055 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,056 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,057 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 4.32 |
1,546,313,058 | 5.926 | 5.926 | 5.926 | 5.926 | 491.15 |
1,546,313,059 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,060 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,061 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,062 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,063 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,064 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,065 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,066 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,067 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,068 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,069 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,070 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,071 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,072 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,073 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,074 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,075 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,076 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,077 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,078 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,079 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,080 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,081 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,082 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,083 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,084 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,085 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,086 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,087 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,088 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,089 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,090 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,091 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,092 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,093 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,094 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,095 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,096 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,097 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,098 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,099 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |