Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,313,100 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,101 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,102 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,103 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,104 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,105 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,106 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,107 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,108 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,109 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,110 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,111 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,112 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,113 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,114 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,115 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,116 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,117 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,118 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,119 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,120 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,121 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,122 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,123 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,124 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,125 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,126 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,127 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,128 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,129 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,130 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,131 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,132 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,133 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,134 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,135 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,136 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,137 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,138 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,139 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,140 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,141 | 5.926 | 5.926 | 5.926 | 5.926 | 0 |
1,546,313,142 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 12.87 |
1,546,313,143 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,144 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,145 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,146 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,147 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,148 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,149 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,150 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,151 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,152 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,153 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,154 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,155 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,156 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,157 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,158 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,159 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,160 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,161 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,162 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,163 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,164 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,165 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,166 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,167 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,168 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,169 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,170 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,171 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,172 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,173 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,174 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,175 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,176 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,177 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,178 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,179 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,180 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,181 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,182 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,183 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,184 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,185 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,186 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,187 | 5.9284 | 5.9284 | 5.9284 | 5.9284 | 0 |
1,546,313,188 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 719.57 |
1,546,313,189 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,190 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,191 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,192 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,193 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,194 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,195 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,196 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,197 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,198 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,199 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |