Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,313,200 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,201 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,202 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,203 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,204 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,205 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,206 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,207 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,208 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,209 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,210 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,211 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 21.54 |
1,546,313,212 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,213 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,214 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,215 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,216 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,217 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 4.21 |
1,546,313,218 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,219 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,220 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,221 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,222 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,223 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,224 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,225 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,226 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,227 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,228 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,229 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,230 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,231 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,232 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,233 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,234 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,235 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,236 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,237 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,238 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,239 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,240 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,241 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,242 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,243 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,244 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,245 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 0 |
1,546,313,246 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 390.91 |
1,546,313,247 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,248 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,249 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,250 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,251 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,252 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,253 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,254 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,255 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,256 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,257 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,258 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,259 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,260 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,261 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,262 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,263 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,264 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,265 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,266 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,267 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,268 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,269 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,270 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,271 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,272 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,273 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,274 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,275 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,276 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,277 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,278 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,279 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,280 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,281 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,282 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,283 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,284 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,285 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,286 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,287 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,288 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,289 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,290 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,291 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,292 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,293 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,294 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,295 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 4.21 |
1,546,313,296 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,297 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,298 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 0 |
1,546,313,299 | 5.927 | 5.927 | 5.926 | 5.926 | 278.83 |