Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,313,300 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 8.85 |
1,546,313,301 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,313,302 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,313,303 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,313,304 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,313,305 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,313,306 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,313,307 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,313,308 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,313,309 | 5.9288 | 5.9288 | 5.9288 | 5.9288 | 0 |
1,546,313,310 | 5.927 | 5.927 | 5.927 | 5.927 | 2.09 |
1,546,313,311 | 5.927 | 5.927 | 5.927 | 5.927 | 0 |
1,546,313,312 | 5.927 | 5.927 | 5.927 | 5.927 | 0 |
1,546,313,313 | 5.927 | 5.927 | 5.927 | 5.927 | 0 |
1,546,313,314 | 5.927 | 5.927 | 5.927 | 5.927 | 0 |
1,546,313,315 | 5.927 | 5.927 | 5.927 | 5.927 | 0 |
1,546,313,316 | 5.927 | 5.927 | 5.927 | 5.927 | 0 |
1,546,313,317 | 5.927 | 5.927 | 5.927 | 5.927 | 0 |
1,546,313,318 | 5.927 | 5.927 | 5.927 | 5.927 | 0 |
1,546,313,319 | 5.927 | 5.927 | 5.927 | 5.927 | 0 |
1,546,313,320 | 5.927 | 5.927 | 5.927 | 5.927 | 0 |
1,546,313,321 | 5.927 | 5.927 | 5.927 | 5.927 | 0 |
1,546,313,322 | 5.927 | 5.927 | 5.927 | 5.927 | 0 |
1,546,313,323 | 5.927 | 5.927 | 5.927 | 5.927 | 0 |
1,546,313,324 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 5 |
1,546,313,325 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,326 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,327 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,328 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,329 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,330 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,331 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,332 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,333 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,334 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,335 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,336 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,337 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,338 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,339 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,340 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,341 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,342 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,343 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,344 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,345 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,346 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,347 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,348 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,349 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,350 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,351 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,352 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,353 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,354 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,355 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,356 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,357 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,358 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,359 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,360 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,361 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,362 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,363 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,364 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,365 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,366 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,367 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,368 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,369 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,370 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,371 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,372 | 5.925 | 5.925 | 5.9242 | 5.9242 | 117.02 |
1,546,313,373 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,313,374 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,313,375 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,313,376 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,313,377 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,313,378 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,313,379 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,313,380 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,313,381 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,313,382 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,313,383 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,313,384 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,313,385 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,313,386 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,313,387 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,313,388 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,313,389 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,313,390 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,313,391 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,313,392 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,313,393 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,313,394 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,313,395 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,313,396 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,313,397 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,313,398 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |
1,546,313,399 | 5.9242 | 5.9242 | 5.9242 | 5.9242 | 0 |