Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,313,400 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 129 |
1,546,313,401 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,313,402 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,313,403 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,313,404 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,313,405 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,313,406 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,313,407 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,313,408 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,313,409 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,313,410 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,313,411 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,313,412 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,313,413 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,313,414 | 5.9212 | 5.9212 | 5.9212 | 5.9212 | 0 |
1,546,313,415 | 5.9192 | 5.9192 | 5.9191 | 5.9191 | 59.71 |
1,546,313,416 | 5.9191 | 5.9191 | 5.9191 | 5.9191 | 12.78 |
1,546,313,417 | 5.9191 | 5.9191 | 5.9191 | 5.9191 | 0 |
1,546,313,418 | 5.9191 | 5.9191 | 5.9191 | 5.9191 | 0 |
1,546,313,419 | 5.9191 | 5.9191 | 5.9191 | 5.9191 | 0 |
1,546,313,420 | 5.9191 | 5.9191 | 5.9191 | 5.9191 | 0 |
1,546,313,421 | 5.9191 | 5.9191 | 5.9191 | 5.9191 | 0 |
1,546,313,422 | 5.9191 | 5.9191 | 5.9191 | 5.9191 | 0 |
1,546,313,423 | 5.9208 | 5.9212 | 5.9208 | 5.9212 | 919.87 |
1,546,313,424 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 1.77 |
1,546,313,425 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 1.77 |
1,546,313,426 | 5.9298 | 5.9298 | 5.9298 | 5.9298 | 1.77 |
1,546,313,427 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 1.77 |
1,546,313,428 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 1.77 |
1,546,313,429 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,430 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,431 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,432 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,433 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,434 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,435 | 5.927 | 5.927 | 5.9269 | 5.9269 | 5.26 |
1,546,313,436 | 5.927 | 5.927 | 5.9269 | 5.9269 | 4.04 |
1,546,313,437 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,438 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,439 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,440 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,441 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,442 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,443 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 0 |
1,546,313,444 | 5.9297 | 5.9297 | 5.9297 | 5.9297 | 2.02 |
1,546,313,445 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 197.98 |
1,546,313,446 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,447 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,448 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,449 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,450 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,451 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,452 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,453 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,454 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,455 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,456 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,457 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,458 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,459 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,460 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,461 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,462 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,463 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,464 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,465 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,466 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,467 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,468 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,469 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,470 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,471 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,472 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,473 | 5.9299 | 5.9299 | 5.9299 | 5.9299 | 0 |
1,546,313,474 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 1,177.68 |
1,546,313,475 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,476 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,477 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,478 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,479 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,480 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,481 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,482 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,483 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,484 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,485 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,486 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,487 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,488 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,489 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,490 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,491 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,492 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,493 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,494 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,495 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,496 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,497 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,498 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |
1,546,313,499 | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 0 |